69537 恒指瑞银七七牛Ｉ (R 牛证)
按盘价 
0.400 +0.055 (+15.942%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.400 | 21,133.680 | 0 | ||||||
| 27/09/2024 | 0.345 | 20,632.300 | 180,000 | 0 | 0.000 | 120,000 | 0.334 | 60,000 | 0.340 |
| 26/09/2024 | 0.280 | 19,924.580 | 10,060,000 | 60,000 | 0.030 | 10,010,000 | 0.239 | 50,000 | 0.219 |
| 25/09/2024 | 0.205 | 19,129.100 | 140,000 | 10,020,000 | 5.010 | 60,000 | 0.226 | 80,000 | 0.235 |
| 24/09/2024 | 0.194 | 19,000.560 | 3,180,000 | 10,000,000 | 5.000 | 1,860,000 | 0.169 | 430,000 | 0.174 |
| 23/09/2024 | 0.126 | 18,247.110 | 6,900,000 | 11,430,000 | 5.710 | 3,590,000 | 0.135 | 1,630,000 | 0.134 |
| 20/09/2024 | 0.126 | 18,258.570 | 30,490,000 | 13,390,000 | 6.690 | 11,710,000 | 0.127 | 8,340,000 | 0.128 |
| 19/09/2024 | 0.106 | 18,013.160 | 50,920,000 | 16,760,000 | 8.380 | 8,620,000 | 0.090 | 7,110,000 | 0.084 |
| 17/09/2024 | 0.075 | 17,660.020 | 102,590,000 | 18,270,000 | 9.130 | 34,870,000 | 0.066 | 3,160,000 | 0.059 |
| 16/09/2024 | 0.053 | 17,422.120 | 7,874,680,000 | 49,980,000 | 24.990 | 3,677,950,000 | 0.041 | 3,726,920,000 | 0.041 |
| 13/09/2024 | 0.050 | 17,369.090 | 5,370,000 | 1,010,000 | 0.510 | 2,180,000 | 0.054 | 3,190,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |