69541 恒指法兴五二熊Ｐ (R 熊证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2025 | 0.020 | 23,787.930 | 28,770,000 | 22,080,000 | 5.520 | 4,180,000 | 0.020 | 24,040,000 | 0.021 |
| 25/02/2025 | 0.054 | 23,034.020 | 18,230,000 | 2,220,000 | 0.555 | 8,770,000 | 0.058 | 9,340,000 | 0.058 |
| 24/02/2025 | 0.036 | 23,341.610 | 6,360,000 | 1,650,000 | 0.413 | 3,480,000 | 0.038 | 2,630,000 | 0.036 |
| 21/02/2025 | 0.031 | 23,477.920 | 5,060,000 | 2,500,000 | 0.625 | 1,670,000 | 0.044 | 3,140,000 | 0.046 |
| 20/02/2025 | 0.076 | 22,576.980 | 1,020,000 | 1,030,000 | 0.258 | 650,000 | 0.075 | 340,000 | 0.071 |
| 19/02/2025 | 0.059 | 22,944.240 | 740,000 | 1,340,000 | 0.335 | 330,000 | 0.067 | 410,000 | 0.062 |
| 18/02/2025 | 0.058 | 22,976.810 | 7,080,000 | 1,260,000 | 0.315 | 3,400,000 | 0.059 | 3,650,000 | 0.057 |
| 17/02/2025 | 0.075 | 22,616.230 | 430,000 | 1,010,000 | 0.252 | 90,000 | 0.066 | 340,000 | 0.074 |
| 14/02/2025 | 0.076 | 22,620.330 | 600,000 | 760,000 | 0.190 | 600,000 | 0.087 | ||
| 13/02/2025 | 0.116 | 21,814.370 | 480,000 | 160,000 | 0.040 | 240,000 | 0.109 | 240,000 | 0.099 |
| 12/02/2025 | 0.116 | 21,857.920 | 150,000 | 160,000 | 0.040 | 150,000 | 0.116 | ||
| 11/02/2025 | 0.142 | 21,294.860 | 0 | 10,000 | 0.002 | ||||
| 10/02/2025 | 0.133 | 21,521.980 | 0 | 10,000 | 0.002 | ||||
| 07/02/2025 | 0.153 | 21,133.540 | 150,000 | 10,000 | 0.002 | 80,000 | 0.157 | 70,000 | 0.155 |
| 06/02/2025 | 0.166 | 20,891.620 | 10,000 | 20,000 | 0.005 | 10,000 | 0.166 | ||
| 05/02/2025 | 0.178 | 20,597.090 | 20,000 | 10,000 | 0.002 | 20,000 | 0.177 | ||
| 04/02/2025 | 0.169 | 20,789.960 | 50,000 | 30,000 | 0.008 | 20,000 | 0.175 | 30,000 | 0.168 |
| 03/02/2025 | 0.200 | 20,217.260 | 10,000 | 20,000 | 0.005 | 10,000 | 0.200 | ||
| 28/01/2025 | 0.196 | 20,225.110 | 0 | 10,000 | 0.002 | ||||
| 27/01/2025 | 0.200 | 20,197.770 | 0 | 10,000 | 0.002 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2025 14:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |