69551 阿里摩通五七牛Ｒ (R 牛证)
按盘价 
0.018 -0.004 (-18.182%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.022 | 80.700 | 71,880,000 | 4,330,000 | 7.217 | 36,770,000 | 0.025 | 21,880,000 | 0.037 |
| 21/11/2024 | 0.064 | 84.400 | 90,760,000 | 19,220,000 | 32.033 | 36,250,000 | 0.060 | 44,370,000 | 0.068 |
| 20/11/2024 | 0.068 | 84.750 | 27,880,000 | 11,100,000 | 18.500 | 10,870,000 | 0.063 | 10,490,000 | 0.062 |
| 19/11/2024 | 0.074 | 85.250 | 14,520,000 | 11,480,000 | 19.133 | 6,190,000 | 0.076 | 6,480,000 | 0.078 |
| 18/11/2024 | 0.085 | 86.300 | 7,970,000 | 11,190,000 | 18.650 | 3,100,000 | 0.085 | 3,820,000 | 0.084 |
| 15/11/2024 | 0.094 | 87.200 | 3,520,000 | 10,470,000 | 17.450 | 860,000 | 0.101 | 2,040,000 | 0.102 |
| 14/11/2024 | 0.100 | 87.950 | 2,360,000 | 9,290,000 | 15.483 | 280,000 | 0.112 | 1,040,000 | 0.112 |
| 13/11/2024 | 0.129 | 90.550 | 580,000 | 8,530,000 | 14.217 | 170,000 | 0.126 | 170,000 | 0.124 |
| 12/11/2024 | 0.126 | 90.550 | 950,000 | 8,530,000 | 14.217 | 30,000 | 0.133 | 920,000 | 0.136 |
| 11/11/2024 | 0.165 | 94.100 | 70,000 | 7,640,000 | 12.733 | 20,000 | 0.159 | 30,000 | 0.165 |
| 08/11/2024 | 0.170 | 94.000 | 0 | 7,630,000 | 12.717 | ||||
| 07/11/2024 | 0.181 | 95.650 | 130,000 | 7,630,000 | 12.717 | 100,000 | 0.181 | 30,000 | 0.172 |
| 06/11/2024 | 0.168 | 94.400 | 640,000 | 7,700,000 | 12.833 | 10,000 | 0.170 | 470,000 | 0.180 |
| 05/11/2024 | 0.210 | 98.400 | 200,000 | 7,240,000 | 12.067 | 200,000 | 0.205 | ||
| 04/11/2024 | 0.183 | 96.050 | 30,000 | 7,440,000 | 12.400 | 30,000 | 0.180 | ||
| 01/11/2024 | 0.173 | 95.000 | 30,000 | 7,470,000 | 12.450 | 30,000 | 0.168 | ||
| 31/10/2024 | 0.177 | 94.550 | 0 | 7,440,000 | 12.400 | ||||
| 30/10/2024 | 0.184 | 95.850 | 200,000 | 7,440,000 | 12.400 | 200,000 | 0.193 | ||
| 29/10/2024 | 0.200 | 97.550 | 900,000 | 7,240,000 | 12.067 | 200,000 | 0.210 | 400,000 | 0.201 |
| 28/10/2024 | 0.197 | 96.650 | 140,000 | 7,040,000 | 11.733 | 140,000 | 0.204 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |