69555 恒指中银六九牛Ｊ (R 牛证)
按盘价 
0.405 +0.050 (+14.085%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.405 | 21,133.680 | 0 | ||||||
| 27/09/2024 | 0.355 | 20,632.300 | 0 | 0 | 0.000 | ||||
| 26/09/2024 | 0.290 | 19,924.580 | 0 | 0 | 0.000 | ||||
| 25/09/2024 | 0.217 | 19,129.100 | 0 | 0 | 0.000 | ||||
| 24/09/2024 | 0.207 | 19,000.560 | 20,000 | 0 | 0.000 | 20,000 | 0.198 | ||
| 23/09/2024 | 0.136 | 18,247.110 | 20,000 | 20,000 | 0.020 | 20,000 | 0.136 | ||
| 20/09/2024 | 0.132 | 18,258.570 | 0 | 40,000 | 0.040 | ||||
| 19/09/2024 | 0.113 | 18,013.160 | 90,000 | 40,000 | 0.040 | 50,000 | 0.100 | 40,000 | 0.112 |
| 17/09/2024 | 0.086 | 17,660.020 | 362,950,000 | 50,000 | 0.050 | 181,450,000 | 0.082 | 181,500,000 | 0.082 |
| 16/09/2024 | 0.060 | 17,422.120 | 434,800,000 | 0 | 0.000 | 217,400,000 | 0.049 | 217,400,000 | 0.049 |
| 13/09/2024 | 17,369.090 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |