69589 平安法兴七十牛Ｋ
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 0.162 | 55.900 | 0 | ||||||
| 10/08/2026 | 0.170 | 56.750 | 0 | 180,000 | 0.180 | ||||
| 07/08/2026 | 0.173 | 57.150 | 0 | 180,000 | 0.180 | ||||
| 06/08/2026 | 0.176 | 57.300 | 0 | 180,000 | 0.180 | ||||
| 05/08/2026 | 0.179 | 58.000 | 150,000 | 180,000 | 0.180 | 150,000 | 0.176 | ||
| 04/08/2026 | 0.179 | 57.850 | 0 | 330,000 | 0.330 | ||||
| 03/08/2026 | 0.187 | 58.450 | 0 | 330,000 | 0.330 | ||||
| 31/07/2026 | 0.187 | 58.650 | 0 | 330,000 | 0.330 | ||||
| 30/07/2026 | 0.187 | 58.700 | 0 | 330,000 | 0.330 | ||||
| 29/07/2026 | 0.179 | 57.950 | 0 | 330,000 | 0.330 | ||||
| 28/07/2026 | 0.171 | 57.100 | 0 | 330,000 | 0.330 | ||||
| 27/07/2026 | 0.170 | 56.650 | 0 | 330,000 | 0.330 | ||||
| 24/07/2026 | 0.171 | 56.900 | 0 | 330,000 | 0.330 | ||||
| 23/07/2026 | 0.171 | 57.050 | 0 | 330,000 | 0.330 | ||||
| 22/07/2026 | 0.167 | 56.500 | 0 | 330,000 | 0.330 | ||||
| 21/07/2026 | 0.167 | 56.250 | 440,000 | 330,000 | 0.330 | 440,000 | 0.169 | ||
| 20/07/2026 | 0.159 | 55.700 | 0 | 770,000 | 0.770 | ||||
| 17/07/2026 | 0.149 | 54.600 | 305,000 | 770,000 | 0.770 | 305,000 | 0.154 | ||
| 16/07/2026 | 0.152 | 54.800 | 315,000 | 465,000 | 0.465 | 315,000 | 0.152 | ||
| 15/07/2026 | 0.148 | 54.400 | 505,000 | 150,000 | 0.150 | 505,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/08/2026 07:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |