日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
30/09/2024 | 0.405 | 21,133.680 | 0 | ||||||
27/09/2024 | 0.350 | 20,632.300 | 0 | 0 | 0.000 | ||||
26/09/2024 | 0.290 | 19,924.580 | 0 | 0 | 0.000 | ||||
25/09/2024 | 0.214 | 19,129.100 | 0 | 0 | 0.000 | ||||
24/09/2024 | 0.204 | 19,000.560 | 110,000 | 0 | 0.000 | 100,000 | 0.173 | ||
23/09/2024 | 0.131 | 18,247.110 | 50,000 | 100,000 | 0.050 | 50,000 | 0.132 | ||
20/09/2024 | 0.130 | 18,258.570 | 100,000 | 150,000 | 0.080 | 100,000 | 0.132 | ||
19/09/2024 | 0.109 | 18,013.160 | 27,270,000 | 50,000 | 0.030 | 10,430,000 | 0.081 | 10,250,000 | 0.078 |
17/09/2024 | 0.074 | 17,660.020 | 41,050,000 | 230,000 | 0.120 | 17,160,000 | 0.066 | 17,350,000 | 0.063 |
16/09/2024 | 0.050 | 17,422.120 | 44,220,000 | 40,000 | 0.020 | 17,710,000 | 0.039 | 17,750,000 | 0.039 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 30/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |