69600 阿里瑞银五七牛２ (R 牛证)
按盘价 
0.018 -0.006 (-25.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.024 | 80.700 | 13,210,000 | 4,620,000 | 7.700 | 6,620,000 | 0.036 | 4,960,000 | 0.033 |
| 21/11/2024 | 0.065 | 84.400 | 1,510,000 | 6,280,000 | 10.470 | 420,000 | 0.064 | 500,000 | 0.064 |
| 20/11/2024 | 0.068 | 84.750 | 2,680,000 | 6,200,000 | 10.330 | 1,010,000 | 0.066 | 1,300,000 | 0.067 |
| 19/11/2024 | 0.075 | 85.250 | 3,020,000 | 5,910,000 | 9.850 | 1,790,000 | 0.085 | 1,040,000 | 0.079 |
| 18/11/2024 | 0.087 | 86.300 | 4,730,000 | 6,660,000 | 11.100 | 1,400,000 | 0.087 | 2,860,000 | 0.087 |
| 15/11/2024 | 0.097 | 87.200 | 4,470,000 | 5,200,000 | 8.670 | 1,810,000 | 0.102 | 2,050,000 | 0.104 |
| 14/11/2024 | 0.102 | 87.950 | 3,560,000 | 4,960,000 | 8.270 | 1,650,000 | 0.120 | 1,600,000 | 0.115 |
| 13/11/2024 | 0.131 | 90.550 | 6,160,000 | 5,010,000 | 8.350 | 2,940,000 | 0.127 | 2,470,000 | 0.130 |
| 12/11/2024 | 0.129 | 90.550 | 2,070,000 | 5,480,000 | 9.130 | 1,240,000 | 0.151 | 770,000 | 0.133 |
| 11/11/2024 | 0.164 | 94.100 | 11,700,000 | 5,950,000 | 9.920 | 5,250,000 | 0.169 | 6,210,000 | 0.168 |
| 08/11/2024 | 0.171 | 94.000 | 650,000 | 4,990,000 | 8.320 | 160,000 | 0.190 | 430,000 | 0.190 |
| 07/11/2024 | 0.183 | 95.650 | 560,000 | 4,720,000 | 7.870 | 230,000 | 0.181 | 330,000 | 0.172 |
| 06/11/2024 | 0.171 | 94.400 | 940,000 | 4,620,000 | 7.700 | 190,000 | 0.169 | 750,000 | 0.179 |
| 05/11/2024 | 0.212 | 98.400 | 20,000 | 4,060,000 | 6.770 | 20,000 | 0.212 | ||
| 04/11/2024 | 0.187 | 96.050 | 160,000 | 4,040,000 | 6.730 | 100,000 | 0.188 | 10,000 | 0.188 |
| 01/11/2024 | 0.176 | 95.000 | 590,000 | 4,130,000 | 6.880 | 270,000 | 0.177 | 320,000 | 0.177 |
| 31/10/2024 | 0.179 | 94.550 | 510,000 | 4,080,000 | 6.800 | 250,000 | 0.188 | 260,000 | 0.188 |
| 30/10/2024 | 0.184 | 95.850 | 550,000 | 4,070,000 | 6.780 | 550,000 | 0.189 | ||
| 29/10/2024 | 0.202 | 97.550 | 240,000 | 3,520,000 | 5.870 | 30,000 | 0.208 | 210,000 | 0.205 |
| 28/10/2024 | 0.199 | 96.650 | 30,000 | 3,340,000 | 5.570 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |