69607 腾讯法兴六七牛５ (R 牛证)
按盘价 
0.069 +0.013 (+23.214%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.056 | 607.000 | 30,895,000 | 31,890,000 | 31.890 | 2,850,000 | 0.049 | 3,955,000 | 0.054 |
| 26/01/2026 | 0.040 | 599.500 | 35,400,000 | 30,785,000 | 30.785 | 10,765,000 | 0.036 | 8,890,000 | 0.038 |
| 23/01/2026 | 0.030 | 595.000 | 31,840,000 | 32,660,000 | 32.660 | 9,160,000 | 0.033 | 2,980,000 | 0.036 |
| 22/01/2026 | 0.033 | 597.500 | 20,945,000 | 38,840,000 | 38.840 | 730,000 | 0.033 | 4,645,000 | 0.037 |
| 21/01/2026 | 0.043 | 602.500 | 31,525,000 | 34,925,000 | 34.925 | 9,130,000 | 0.041 | 10,315,000 | 0.044 |
| 20/01/2026 | 0.043 | 601.000 | 108,515,000 | 33,740,000 | 33.740 | 34,340,000 | 0.042 | 53,505,000 | 0.044 |
| 19/01/2026 | 0.065 | 610.000 | 54,760,000 | 14,575,000 | 14.575 | 21,135,000 | 0.065 | 28,900,000 | 0.065 |
| 16/01/2026 | 0.077 | 617.500 | 101,345,000 | 6,810,000 | 6.810 | 46,225,000 | 0.080 | 52,740,000 | 0.079 |
| 15/01/2026 | 0.089 | 622.000 | 1,520,000 | 295,000 | 0.295 | 700,000 | 0.095 | 625,000 | 0.094 |
| 14/01/2026 | 0.109 | 633.000 | 4,940,000 | 370,000 | 0.370 | 2,285,000 | 0.104 | 2,655,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 09:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |