69611 恒指瑞银八甲熊４ (R 熊证)
按盘价 
0.176 +0.003 (+1.734%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 26,347.910 | 0 | |||||||
| 11/05/2026 | 26,406.840 | 0 | 63,650,000 | 31.820 | 100,000 | 0.183 | 1,230,000 | 0.184 | |
| 08/05/2026 | 26,393.710 | 0 | 62,520,000 | 31.260 | 1,040,000 | 0.181 | |||
| 07/05/2026 | 26,626.280 | 0 | 61,480,000 | 30.740 | 1,000,000 | 0.152 | 12,050,000 | 0.153 | |
| 06/05/2026 | 26,213.780 | 0 | 50,430,000 | 25.210 | |||||
| 05/05/2026 | 25,898.610 | 0 | 50,430,000 | 25.210 | 7,760,000 | 0.228 | |||
| 04/05/2026 | 26,095.880 | 0 | 42,670,000 | 21.340 | 1,710,000 | 0.186 | 20,000 | 0.185 | |
| 30/04/2026 | 25,776.530 | 0 | 44,360,000 | 22.180 | 9,410,000 | 0.221 | |||
| 29/04/2026 | 26,111.840 | 0 | 34,950,000 | 17.470 | |||||
| 28/04/2026 | 25,679.780 | 0 | 34,950,000 | 17.470 | |||||
| 27/04/2026 | 25,925.650 | 0 | 34,950,000 | 17.470 | |||||
| 24/04/2026 | 25,978.070 | 0 | 34,950,000 | 17.470 | |||||
| 23/04/2026 | 25,915.200 | 0 | 34,950,000 | 17.470 | |||||
| 22/04/2026 | 26,163.240 | 0 | 34,950,000 | 17.470 | 200,000 | 0.193 | 4,450,000 | 0.196 | |
| 21/04/2026 | 26,487.480 | 0 | 30,700,000 | 15.350 | 840,000 | 0.163 | 250,000 | 0.169 | |
| 20/04/2026 | 26,361.070 | 0 | 31,290,000 | 15.650 | 1,400,000 | 0.174 | 10,000 | 0.180 | |
| 17/04/2026 | 26,160.330 | 0 | 32,680,000 | 16.340 | |||||
| 16/04/2026 | 26,394.260 | 0 | 32,680,000 | 16.340 | |||||
| 15/04/2026 | 25,947.320 | 0 | 32,680,000 | 16.340 | |||||
| 14/04/2026 | 25,872.320 | 0 | 32,680,000 | 16.340 | 40,000 | 0.219 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |