69623 阿里法兴六乙牛Ｃ (R 牛证)
按盘价 
0.057 +0.008 (+16.327%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.049 | 164.800 | 14,645,000 | 45,150,000 | 15.050 | 2,520,000 | 0.049 | 7,800,000 | 0.048 |
| 21/01/2026 | 0.046 | 163.200 | 23,020,000 | 39,870,000 | 13.290 | 7,970,000 | 0.042 | 10,390,000 | 0.042 |
| 20/01/2026 | 0.039 | 159.700 | 30,905,000 | 37,450,000 | 12.483 | 15,100,000 | 0.041 | 11,065,000 | 0.040 |
| 19/01/2026 | 0.041 | 160.400 | 21,195,000 | 41,485,000 | 13.828 | 6,380,000 | 0.044 | 10,290,000 | 0.042 |
| 16/01/2026 | 0.052 | 166.200 | 44,630,000 | 37,575,000 | 12.525 | 17,180,000 | 0.053 | 14,810,000 | 0.054 |
| 15/01/2026 | 0.052 | 164.600 | 68,595,000 | 39,945,000 | 13.315 | 17,995,000 | 0.056 | 25,965,000 | 0.054 |
| 14/01/2026 | 0.059 | 169.000 | 168,085,000 | 31,975,000 | 10.658 | 51,610,000 | 0.056 | 83,585,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |