69626 神华法兴七七牛Ａ (R 牛证)
按盘价 
0.058 +0.001 (+1.754%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.057 | 33.250 | 1,935,000 | 2,255,000 | 3.758 | 1,935,000 | 0.057 | ||
| 14/11/2024 | 0.046 | 31.650 | 10,000 | 320,000 | 0.533 | 10,000 | 0.049 | ||
| 13/11/2024 | 0.049 | 32.100 | 0 | 310,000 | 0.517 | ||||
| 12/11/2024 | 0.050 | 32.350 | 320,000 | 310,000 | 0.517 | 120,000 | 0.049 | 200,000 | 0.050 |
| 11/11/2024 | 0.054 | 32.800 | 0 | 230,000 | 0.383 | ||||
| 08/11/2024 | 0.060 | 33.500 | 0 | 230,000 | 0.383 | ||||
| 07/11/2024 | 0.065 | 34.500 | 80,000 | 230,000 | 0.383 | 80,000 | 0.065 | ||
| 06/11/2024 | 0.061 | 33.700 | 365,000 | 310,000 | 0.517 | 265,000 | 0.061 | ||
| 05/11/2024 | 0.062 | 34.300 | 0 | 575,000 | 0.958 | ||||
| 04/11/2024 | 0.061 | 33.850 | 615,000 | 575,000 | 0.958 | 615,000 | 0.061 | ||
| 01/11/2024 | 0.065 | 34.300 | 1,980,000 | 1,190,000 | 1.983 | 1,000,000 | 0.063 | 980,000 | 0.065 |
| 31/10/2024 | 0.058 | 33.650 | 0 | 1,210,000 | 2.017 | ||||
| 30/10/2024 | 0.056 | 33.150 | 0 | 1,210,000 | 2.017 | ||||
| 29/10/2024 | 0.061 | 33.900 | 0 | 1,210,000 | 2.017 | ||||
| 28/10/2024 | 0.061 | 34.100 | 100,000 | 1,210,000 | 2.017 | 100,000 | 0.061 | ||
| 25/10/2024 | 0.060 | 33.600 | 0 | 1,310,000 | 2.183 | ||||
| 24/10/2024 | 0.060 | 34.000 | 0 | 1,310,000 | 2.183 | ||||
| 23/10/2024 | 0.060 | 33.750 | 100,000 | 1,310,000 | 2.183 | 100,000 | 0.060 | ||
| 22/10/2024 | 0.064 | 34.450 | 0 | 1,210,000 | 2.017 | ||||
| 21/10/2024 | 0.064 | 34.150 | 50,000 | 1,210,000 | 2.017 | 50,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |