69650 中油摩通六甲牛Ａ (R 牛证)
按盘价 
0.105 +0.010 (+10.526%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.105 | 6.340 | 1,504,000 | ||||||
| 27/09/2024 | 0.095 | 6.300 | 1,348,000 | 1,142,000 | 1.903 | 582,000 | 0.097 | 278,000 | 0.096 |
| 26/09/2024 | 0.093 | 6.240 | 992,000 | 1,446,000 | 2.410 | 328,000 | 0.100 | 656,000 | 0.093 |
| 25/09/2024 | 0.105 | 6.370 | 1,450,000 | 1,118,000 | 1.863 | 860,000 | 0.108 | ||
| 24/09/2024 | 0.092 | 6.220 | 7,290,000 | 1,978,000 | 3.297 | 2,498,000 | 0.090 | 3,674,000 | 0.085 |
| 23/09/2024 | 0.071 | 5.950 | 6,892,000 | 802,000 | 1.337 | 3,036,000 | 0.071 | 3,106,000 | 0.070 |
| 20/09/2024 | 0.064 | 5.860 | 7,762,000 | 732,000 | 1.220 | 3,822,000 | 0.066 | 3,200,000 | 0.067 |
| 19/09/2024 | 0.054 | 5.750 | 10,544,000 | 1,354,000 | 2.257 | 3,974,000 | 0.051 | 5,284,000 | 0.051 |
| 17/09/2024 | 0.056 | 5.750 | 322,000 | 44,000 | 0.073 | 310,000 | 0.056 | ||
| 16/09/2024 | 0.046 | 5.640 | 1,006,000 | 354,000 | 0.590 | 326,000 | 0.046 | 680,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |