69657 京东法巴七四牛Ｆ (R 牛证)
按盘价 
0.320 -0.010 (-3.030%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.330 | 116.200 | 0 | 17,365,000 | 11.577 | ||||
| 05/12/2025 | 0.330 | 117.000 | 10,000 | 17,365,000 | 11.577 | 10,000 | 0.330 | ||
| 04/12/2025 | 0.320 | 116.100 | 0 | 17,375,000 | 11.583 | ||||
| 03/12/2025 | 0.320 | 115.500 | 0 | 17,375,000 | 11.583 | ||||
| 02/12/2025 | 0.330 | 116.000 | 5,000 | 17,375,000 | 11.583 | 5,000 | 0.330 | ||
| 01/12/2025 | 0.330 | 117.100 | 0 | 17,370,000 | 11.580 | ||||
| 28/11/2025 | 0.330 | 116.500 | 0 | 17,370,000 | 11.580 | ||||
| 27/11/2025 | 0.330 | 116.200 | 250,000 | 17,370,000 | 11.580 | ||||
| 26/11/2025 | 0.315 | 114.800 | 50,000 | 17,370,000 | 11.580 | ||||
| 25/11/2025 | 0.295 | 112.400 | 5,025,000 | 17,370,000 | 11.580 | 4,910,000 | 0.300 | ||
| 24/11/2025 | 0.300 | 112.400 | 395,000 | 12,460,000 | 8.307 | 10,000 | 0.300 | ||
| 21/11/2025 | 0.275 | 110.300 | 480,000 | 12,450,000 | 8.300 | ||||
| 20/11/2025 | 0.300 | 113.500 | 2,215,000 | 12,450,000 | 8.300 | 525,000 | 0.303 | 1,490,000 | 0.313 |
| 19/11/2025 | 0.315 | 113.500 | 45,000 | 11,485,000 | 7.657 | 45,000 | 0.313 | ||
| 18/11/2025 | 0.320 | 114.300 | 20,000 | 11,440,000 | 7.627 | 20,000 | 0.325 | ||
| 17/11/2025 | 0.335 | 115.400 | 0 | 11,420,000 | 7.613 | ||||
| 14/11/2025 | 0.345 | 116.900 | 135,000 | 11,420,000 | 7.613 | 120,000 | 0.350 | 15,000 | 0.345 |
| 13/11/2025 | 0.405 | 124.400 | 30,000 | 11,525,000 | 7.683 | ||||
| 12/11/2025 | 0.415 | 124.700 | 150,000 | 11,525,000 | 7.683 | ||||
| 11/11/2025 | 0.390 | 123.100 | 2,045,000 | 11,525,000 | 7.683 | 30,000 | 0.385 | 2,015,000 | 0.395 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |