69657 京东法巴七四牛Ｆ (R 牛证)
按盘价 
0.830 +0.160 (+23.881%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.830 | 167.100 | 2,980,000 | ||||||
| 27/09/2024 | 0.670 | 152.000 | 9,540,000 | 545,000 | 0.363 | 6,805,000 | 0.678 | 2,735,000 | 0.662 |
| 26/09/2024 | 0.540 | 138.500 | 10,680,000 | 4,615,000 | 3.077 | 2,840,000 | 0.470 | 5,350,000 | 0.476 |
| 25/09/2024 | 0.420 | 125.800 | 52,440,000 | 2,105,000 | 1.403 | 26,220,000 | 0.445 | 26,220,000 | 0.445 |
| 24/09/2024 | 0.415 | 124.600 | 17,550,000 | 2,105,000 | 1.403 | 8,775,000 | 0.371 | 8,775,000 | 0.371 |
| 23/09/2024 | 0.315 | 113.100 | 14,315,000 | 2,105,000 | 1.403 | 6,900,000 | 0.324 | 7,415,000 | 0.326 |
| 20/09/2024 | 0.300 | 112.600 | 2,900,000 | 1,590,000 | 1.060 | 1,450,000 | 0.313 | 1,450,000 | 0.309 |
| 19/09/2024 | 0.300 | 111.800 | 8,590,000 | 1,590,000 | 1.060 | 3,500,000 | 0.297 | 5,090,000 | 0.292 |
| 17/09/2024 | 104.300 | 0 | 0 | 0.000 | |||||
| 16/09/2024 | 103.400 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |