69661 恒指法巴七八牛Ｅ (R 牛证)
按盘价 
0.390 +0.045 (+13.043%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.390 | 21,133.680 | 0 | ||||||
| 27/09/2024 | 0.345 | 20,632.300 | 0 | 110,000 | 0.055 | ||||
| 26/09/2024 | 0.280 | 19,924.580 | 17,620,000 | 110,000 | 0.055 | 8,810,000 | 0.236 | 8,810,000 | 0.234 |
| 25/09/2024 | 0.210 | 19,129.100 | 200,000 | 110,000 | 0.055 | 200,000 | 0.228 | ||
| 24/09/2024 | 0.194 | 19,000.560 | 15,990,000 | 310,000 | 0.155 | 8,160,000 | 0.169 | 7,830,000 | 0.168 |
| 23/09/2024 | 0.126 | 18,247.110 | 140,000 | 640,000 | 0.320 | 140,000 | 0.135 | ||
| 20/09/2024 | 0.124 | 18,258.570 | 870,000 | 500,000 | 0.250 | 320,000 | 0.126 | 550,000 | 0.131 |
| 19/09/2024 | 0.105 | 18,013.160 | 2,930,000 | 270,000 | 0.135 | 1,450,000 | 0.093 | 1,480,000 | 0.083 |
| 17/09/2024 | 0.073 | 17,660.020 | 2,200,000 | 240,000 | 0.120 | 1,610,000 | 0.060 | 410,000 | 0.062 |
| 16/09/2024 | 0.050 | 17,422.120 | 6,900,000 | 1,440,000 | 0.720 | 2,730,000 | 0.048 | 4,170,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |