69671 恒指华泰六九牛Ｕ (R 牛证)
按盘价 
0.550 +0.020 (+3.774%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/02/2025 | 0.530 | 22,616.230 | 0 | 50,000 | 0.033 | ||||
| 14/02/2025 | 0.530 | 22,620.330 | 0 | 50,000 | 0.033 | ||||
| 13/02/2025 | 0.455 | 21,814.370 | 2,670,000 | 50,000 | 0.033 | 2,620,000 | 0.463 | 50,000 | 0.510 |
| 12/02/2025 | 0.445 | 21,857.920 | 50,000 | 2,620,000 | 1.747 | 50,000 | 0.426 | ||
| 11/02/2025 | 0.405 | 21,294.860 | 0 | 2,670,000 | 1.780 | ||||
| 10/02/2025 | 0.410 | 21,521.980 | 1,250,000 | 2,670,000 | 1.780 | 1,200,000 | 0.408 | 40,000 | 0.410 |
| 07/02/2025 | 0.375 | 21,133.540 | 0 | 3,830,000 | 2.553 | ||||
| 06/02/2025 | 0.350 | 20,891.620 | 0 | 3,830,000 | 2.553 | ||||
| 05/02/2025 | 0.325 | 20,597.090 | 400,000 | 3,830,000 | 2.553 | 400,000 | 0.325 | ||
| 04/02/2025 | 0.350 | 20,789.960 | 1,400,000 | 4,230,000 | 2.820 | 1,400,000 | 0.352 | ||
| 03/02/2025 | 0.300 | 20,217.260 | 0 | 5,630,000 | 3.753 | ||||
| 28/01/2025 | 0.300 | 20,225.110 | 0 | 5,630,000 | 3.753 | ||||
| 27/01/2025 | 0.300 | 20,197.770 | 150,000 | 5,630,000 | 3.753 | 150,000 | 0.300 | ||
| 24/01/2025 | 0.285 | 20,066.190 | 450,000 | 5,780,000 | 3.853 | 200,000 | 0.275 | ||
| 23/01/2025 | 0.255 | 19,700.560 | 0 | 5,980,000 | 3.987 | ||||
| 22/01/2025 | 0.260 | 19,778.770 | 0 | 5,980,000 | 3.987 | ||||
| 21/01/2025 | 0.285 | 20,106.550 | 0 | 5,980,000 | 3.987 | ||||
| 20/01/2025 | 0.265 | 19,925.810 | 0 | 5,980,000 | 3.987 | ||||
| 17/01/2025 | 0.232 | 19,584.060 | 0 | 5,980,000 | 3.987 | ||||
| 16/01/2025 | 0.226 | 19,522.890 | 0 | 5,980,000 | 3.987 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/02/2025 14:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |