69719 美团瑞银八乙熊Ａ (R 熊证)
按盘价 
0.300 +0.005 (+1.695%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.295 | 72.250 | 0 | 300,000 | 0.600 | ||||
| 23/09/2026 | 0.290 | 72.850 | 0 | 300,000 | 0.600 | ||||
| 22/09/2026 | 0.290 | 73.200 | 420,000 | 300,000 | 0.600 | 420,000 | 0.280 | ||
| 21/09/2026 | 0.290 | 74.000 | 0 | 720,000 | 1.440 | ||||
| 18/09/2026 | 0.295 | 73.200 | 630,000 | 720,000 | 1.440 | 480,000 | 0.286 | ||
| 17/09/2026 | 0.295 | 72.900 | 10,000 | 1,200,000 | 2.400 | 10,000 | 0.295 | ||
| 16/09/2026 | 0.280 | 74.450 | 0 | 1,210,000 | 2.420 | ||||
| 15/09/2026 | 0.280 | 74.750 | 0 | 1,210,000 | 2.420 | ||||
| 14/09/2026 | 0.280 | 75.050 | 0 | 1,210,000 | 2.420 | ||||
| 11/09/2026 | 0.280 | 75.100 | 650,000 | 1,210,000 | 2.420 | 650,000 | 0.290 | ||
| 10/09/2026 | 0.280 | 74.750 | 110,000 | 560,000 | 1.120 | 110,000 | 0.285 | ||
| 09/09/2026 | 0.255 | 77.800 | 0 | 670,000 | 1.340 | ||||
| 08/09/2026 | 0.236 | 80.600 | 0 | 670,000 | 1.340 | ||||
| 07/09/2026 | 0.238 | 80.050 | 0 | 670,000 | 1.340 | ||||
| 04/09/2026 | 0.227 | 81.750 | 50,000 | 670,000 | 1.340 | 50,000 | 0.227 | ||
| 03/09/2026 | 0.255 | 77.650 | 0 | 720,000 | 1.440 | ||||
| 02/09/2026 | 0.250 | 78.750 | 110,000 | 720,000 | 1.440 | 60,000 | 0.256 | 50,000 | 0.250 |
| 01/09/2026 | 0.265 | 76.650 | 0 | 730,000 | 1.460 | ||||
| 31/08/2026 | 0.249 | 78.900 | 100,000 | 730,000 | 1.460 | 50,000 | 0.249 | ||
| 28/08/2026 | 0.265 | 77.500 | 350,000 | 780,000 | 1.560 | 350,000 | 0.265 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |