69719 美团瑞银八乙熊Ａ (R 熊证)
按盘价 
0.169 -0.031 (-15.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.200 | 84.150 | 950,000 | 560,000 | 1.120 | 600,000 | 0.192 | 350,000 | 0.201 |
| 11/05/2026 | 0.200 | 84.350 | 2,450,000 | 810,000 | 1.620 | 1,010,000 | 0.205 | 1,440,000 | 0.203 |
| 08/05/2026 | 0.204 | 84.050 | 1,590,000 | 380,000 | 0.760 | 780,000 | 0.205 | 610,000 | 0.209 |
| 07/05/2026 | 0.204 | 84.250 | 1,920,000 | 550,000 | 1.100 | 1,110,000 | 0.199 | 810,000 | 0.202 |
| 06/05/2026 | 0.216 | 82.500 | 3,580,000 | 850,000 | 1.700 | 1,290,000 | 0.213 | 2,090,000 | 0.213 |
| 05/05/2026 | 0.207 | 83.550 | 2,670,000 | 50,000 | 0.100 | 2,100,000 | 0.211 | 560,000 | 0.215 |
| 04/05/2026 | 0.198 | 84.450 | 16,710,000 | 1,590,000 | 3.180 | 7,840,000 | 0.190 | 8,870,000 | 0.190 |
| 30/04/2026 | 0.208 | 83.250 | 6,570,000 | 560,000 | 1.120 | 3,140,000 | 0.215 | 3,280,000 | 0.211 |
| 29/04/2026 | 0.210 | 83.150 | 10,320,000 | 420,000 | 0.840 | 4,890,000 | 0.214 | 5,310,000 | 0.213 |
| 28/04/2026 | 0.235 | 80.300 | 390,000 | 0 | 0.000 | 390,000 | 0.232 | ||
| 27/04/2026 | 0.220 | 81.850 | 0 | 390,000 | 0.780 | ||||
| 24/04/2026 | 0.216 | 82.450 | 0 | 390,000 | 0.780 | ||||
| 23/04/2026 | 0.213 | 83.100 | 10,000 | 390,000 | 0.780 | 10,000 | 0.213 | ||
| 22/04/2026 | 0.203 | 84.250 | 390,000 | 400,000 | 0.800 | 390,000 | 0.203 | ||
| 21/04/2026 | 0.186 | 86.450 | 210,000 | 10,000 | 0.020 | 210,000 | 0.190 | ||
| 20/04/2026 | 0.195 | 85.150 | 0 | 220,000 | 0.440 | ||||
| 17/04/2026 | 0.187 | 86.500 | 210,000 | 220,000 | 0.440 | ||||
| 16/04/2026 | 0.166 | 88.750 | 370,000 | 220,000 | 0.440 | 360,000 | 0.182 | 10,000 | 0.166 |
| 15/04/2026 | 0.186 | 86.300 | 630,000 | 570,000 | 1.140 | 630,000 | 0.186 | ||
| 14/04/2026 | 0.196 | 85.100 | 730,000 | 1,200,000 | 2.400 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |