69729 商汤瑞银六八牛Ａ (R 牛证)
按盘价 
0.078 +0.012 (+18.182%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.066 | 2.460 | 70,000 | 665,000 | 1.110 | ||||
| 26/01/2026 | 0.067 | 2.460 | 820,000 | 665,000 | 1.110 | 350,000 | 0.063 | 150,000 | 0.062 |
| 23/01/2026 | 0.071 | 2.480 | 820,000 | 865,000 | 1.440 | 560,000 | 0.072 | 190,000 | 0.070 |
| 22/01/2026 | 0.069 | 2.470 | 1,900,000 | 1,235,000 | 2.060 | 850,000 | 0.071 | 440,000 | 0.068 |
| 21/01/2026 | 0.068 | 2.480 | 3,380,000 | 1,645,000 | 2.740 | 940,000 | 0.063 | 2,185,000 | 0.056 |
| 20/01/2026 | 0.053 | 2.380 | 6,480,000 | 400,000 | 0.670 | 3,920,000 | 0.054 | 2,560,000 | 0.050 |
| 19/01/2026 | 0.059 | 2.430 | 2,355,000 | 1,760,000 | 2.930 | 400,000 | 0.065 | 1,755,000 | 0.061 |
| 16/01/2026 | 0.075 | 2.490 | 1,020,000 | 405,000 | 0.680 | 680,000 | 0.076 | 340,000 | 0.077 |
| 15/01/2026 | 0.076 | 2.490 | 1,185,000 | 745,000 | 1.240 | 195,000 | 0.076 | 940,000 | 0.077 |
| 14/01/2026 | 0.075 | 2.480 | 10,000 | 0 | 0.000 | 5,000 | 0.086 | 5,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 10:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |