69739 恒指瑞银六九牛Ｓ (R 牛证)
按盘价 
0.510 +0.045 (+9.677%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.510 | 21,133.680 | 0 | ||||||
| 27/09/2024 | 0.465 | 20,632.300 | 1,350,000 | 21,310,000 | 10.660 | 1,350,000 | 0.450 | ||
| 26/09/2024 | 0.395 | 19,924.580 | 0 | 22,660,000 | 11.330 | ||||
| 25/09/2024 | 0.325 | 19,129.100 | 30,000 | 22,660,000 | 11.330 | 30,000 | 0.340 | ||
| 24/09/2024 | 0.305 | 19,000.560 | 560,000 | 22,690,000 | 11.340 | 560,000 | 0.281 | ||
| 23/09/2024 | 0.238 | 18,247.110 | 0 | 23,250,000 | 11.620 | ||||
| 20/09/2024 | 0.238 | 18,258.570 | 500,000 | 23,250,000 | 11.620 | 500,000 | 0.228 | ||
| 19/09/2024 | 0.218 | 18,013.160 | 0 | 23,750,000 | 11.880 | ||||
| 17/09/2024 | 0.188 | 17,660.020 | 300,000 | 23,750,000 | 11.880 | 200,000 | 0.188 | 100,000 | 0.189 |
| 16/09/2024 | 0.166 | 17,422.120 | 0 | 23,850,000 | 11.920 | ||||
| 13/09/2024 | 0.164 | 17,369.090 | 2,200,000 | 23,850,000 | 11.920 | 1,100,000 | 0.169 | ||
| 12/09/2024 | 0.149 | 17,240.390 | 50,000 | 22,750,000 | 11.380 | 50,000 | 0.149 | ||
| 11/09/2024 | 0.136 | 17,108.710 | 150,000 | 22,700,000 | 11.350 | 150,000 | 0.130 | ||
| 10/09/2024 | 0.147 | 17,234.090 | 0 | 22,550,000 | 11.280 | ||||
| 09/09/2024 | 0.143 | 17,196.960 | 0 | 22,550,000 | 11.280 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.164 | 17,444.300 | 80,000 | 22,550,000 | 11.280 | ||||
| 04/09/2024 | 0.171 | 17,457.340 | 80,000 | 22,550,000 | 11.280 | 80,000 | 0.169 | ||
| 03/09/2024 | 0.187 | 17,651.490 | 0 | 22,470,000 | 11.240 | ||||
| 02/09/2024 | 0.188 | 17,691.970 | 50,000 | 22,470,000 | 11.240 | 50,000 | 0.188 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |