69752 快手法兴五六牛Ａ (R 牛证)
按盘价 
0.310 +0.010 (+3.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.300 | 63.300 | 0 | 6,600,000 | 11.000 | ||||
| 12/03/2025 | 0.325 | 65.850 | 2,000,000 | 6,600,000 | 11.000 | 1,800,000 | 0.345 | ||
| 11/03/2025 | 0.325 | 66.350 | 120,000 | 4,800,000 | 8.000 | 10,000 | 0.280 | ||
| 10/03/2025 | 0.290 | 63.100 | 20,000 | 4,810,000 | 8.017 | ||||
| 07/03/2025 | 0.300 | 63.700 | 40,000 | 4,810,000 | 8.017 | 20,000 | 0.300 | ||
| 06/03/2025 | 0.270 | 60.800 | 520,000 | 4,830,000 | 8.050 | ||||
| 05/03/2025 | 0.189 | 52.550 | 10,000 | 4,830,000 | 8.050 | ||||
| 04/03/2025 | 0.170 | 50.600 | 100,000 | 4,830,000 | 8.050 | ||||
| 03/03/2025 | 0.175 | 50.750 | 10,000 | 4,830,000 | 8.050 | ||||
| 28/02/2025 | 0.169 | 50.600 | 320,000 | 4,830,000 | 8.050 | 10,000 | 0.180 | ||
| 27/02/2025 | 0.202 | 53.600 | 70,000 | 4,820,000 | 8.033 | 10,000 | 0.202 | ||
| 26/02/2025 | 0.221 | 55.450 | 20,000 | 4,830,000 | 8.050 | ||||
| 25/02/2025 | 0.196 | 53.350 | 100,000 | 4,830,000 | 8.050 | 50,000 | 0.202 | ||
| 24/02/2025 | 0.218 | 55.150 | 20,000 | 4,780,000 | 7.967 | ||||
| 21/02/2025 | 0.245 | 58.400 | 1,010,000 | 4,780,000 | 7.967 | ||||
| 20/02/2025 | 0.209 | 54.400 | 110,000 | 4,780,000 | 7.967 | ||||
| 19/02/2025 | 0.250 | 58.900 | 10,000 | 4,780,000 | 7.967 | ||||
| 18/02/2025 | 0.250 | 58.750 | 5,050,000 | 4,780,000 | 7.967 | 1,100,000 | 0.247 | 3,210,000 | 0.244 |
| 17/02/2025 | 0.203 | 53.600 | 3,710,000 | 2,670,000 | 4.450 | 2,660,000 | 0.205 | 530,000 | 0.207 |
| 14/02/2025 | 0.199 | 53.500 | 7,900,000 | 4,800,000 | 8.000 | 3,230,000 | 0.179 | 3,040,000 | 0.177 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |