69752 快手法兴五六牛A (R 牛证)
实时 按盘价 升0.310 +0.010 (+3.333%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
13/03/20250.30063.30006,600,00011.000
12/03/20250.32565.8502,000,0006,600,00011.0001,800,0000.345
11/03/20250.32566.350120,0004,800,0008.00010,0000.280
10/03/20250.29063.10020,0004,810,0008.017
07/03/20250.30063.70040,0004,810,0008.01720,0000.300
06/03/20250.27060.800520,0004,830,0008.050
05/03/20250.18952.55010,0004,830,0008.050
04/03/20250.17050.600100,0004,830,0008.050
03/03/20250.17550.75010,0004,830,0008.050
28/02/20250.16950.600320,0004,830,0008.05010,0000.180
27/02/20250.20253.60070,0004,820,0008.03310,0000.202
26/02/20250.22155.45020,0004,830,0008.050
25/02/20250.19653.350100,0004,830,0008.05050,0000.202
24/02/20250.21855.15020,0004,780,0007.967
21/02/20250.24558.4001,010,0004,780,0007.967
20/02/20250.20954.400110,0004,780,0007.967
19/02/20250.25058.90010,0004,780,0007.967
18/02/20250.25058.7505,050,0004,780,0007.9671,100,0000.2473,210,0000.244
17/02/20250.20353.6003,710,0002,670,0004.4502,660,0000.205530,0000.207
14/02/20250.19953.5007,900,0004,800,0008.0003,230,0000.1793,040,0000.177
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 14/03/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。