69756 小鹏摩通六八牛Ａ (R 牛证)
按盘价 
0.089 -0.005 (-5.319%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 61.300 | 0 | |||||||
| 08/06/2026 | 62.000 | 0 | 560,000 | 0.933 | 10,000 | 0.104 | |||
| 05/06/2026 | 65.000 | 0 | 550,000 | 0.917 | |||||
| 04/06/2026 | 66.450 | 0 | 550,000 | 0.917 | |||||
| 03/06/2026 | 68.050 | 0 | 550,000 | 0.917 | 560,000 | 0.172 | 60,000 | 0.160 | |
| 02/06/2026 | 72.000 | 0 | 1,050,000 | 1.750 | 1,350,000 | 0.185 | 1,250,000 | 0.182 | |
| 01/06/2026 | 67.800 | 0 | 1,150,000 | 1.917 | 980,000 | 0.148 | 1,520,000 | 0.154 | |
| 29/05/2026 | 63.850 | 0 | 610,000 | 1.017 | 650,000 | 0.125 | 240,000 | 0.111 | |
| 28/05/2026 | 66.350 | 0 | 1,020,000 | 1.700 | 1,080,000 | 0.133 | 1,430,000 | 0.134 | |
| 27/05/2026 | 62.850 | 0 | 670,000 | 1.117 | 510,000 | 0.113 | 10,000 | 0.101 | |
| 26/05/2026 | 65.200 | 0 | 1,170,000 | 1.950 | 1,280,000 | 0.126 | 1,050,000 | 0.134 | |
| 22/05/2026 | 62.600 | 0 | 1,400,000 | 2.333 | 350,000 | 0.103 | 490,000 | 0.096 | |
| 21/05/2026 | 60.600 | 0 | 1,260,000 | 2.100 | 1,240,000 | 0.090 | 530,000 | 0.096 | |
| 20/05/2026 | 57.950 | 0 | 1,970,000 | 3.283 | 740,000 | 0.055 | 810,000 | 0.055 | |
| 19/05/2026 | 58.500 | 0 | 1,900,000 | 3.167 | 360,000 | 0.058 | 1,830,000 | 0.054 | |
| 18/05/2026 | 60.650 | 0 | 430,000 | 0.717 | 20,000 | 0.076 | 120,000 | 0.078 | |
| 15/05/2026 | 61.300 | 0 | 330,000 | 0.550 | 360,000 | 0.088 | 40,000 | 0.088 | |
| 14/05/2026 | 62.250 | 0 | 650,000 | 1.083 | 1,250,000 | 0.102 | 420,000 | 0.105 | |
| 13/05/2026 | 62.400 | 0 | 1,480,000 | 2.467 | 770,000 | 0.095 | |||
| 12/05/2026 | 62.600 | 0 | 2,250,000 | 3.750 | 110,000 | 0.103 | 160,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |