69765 美团瑞银五九牛Ａ (R 牛证)
按盘价 
0.139 +0.005 (+3.731%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/02/2025 | 0.134 | 168.900 | 5,000 | 335,000 | 0.340 | 5,000 | 0.142 | ||
| 14/02/2025 | 0.134 | 169.900 | 0 | 340,000 | 0.340 | ||||
| 13/02/2025 | 0.116 | 159.700 | 205,000 | 340,000 | 0.340 | 110,000 | 0.121 | 95,000 | 0.119 |
| 12/02/2025 | 0.107 | 155.200 | 55,000 | 355,000 | 0.360 | 55,000 | 0.107 | ||
| 11/02/2025 | 0.119 | 161.800 | 110,000 | 300,000 | 0.300 | 60,000 | 0.120 | 50,000 | 0.127 |
| 10/02/2025 | 0.121 | 162.700 | 160,000 | 310,000 | 0.310 | 155,000 | 0.119 | 5,000 | 0.121 |
| 07/02/2025 | 0.103 | 154.100 | 30,000 | 460,000 | 0.460 | 30,000 | 0.103 | ||
| 06/02/2025 | 0.096 | 150.100 | 100,000 | 490,000 | 0.490 | 100,000 | 0.096 | ||
| 05/02/2025 | 0.098 | 150.900 | 80,000 | 390,000 | 0.390 | 50,000 | 0.090 | 30,000 | 0.098 |
| 04/02/2025 | 0.097 | 150.800 | 50,000 | 410,000 | 0.410 | 50,000 | 0.086 | ||
| 03/02/2025 | 0.079 | 142.300 | 885,000 | 360,000 | 0.360 | 885,000 | 0.078 | ||
| 28/01/2025 | 0.094 | 148.200 | 0 | 1,245,000 | 1.240 | ||||
| 27/01/2025 | 0.096 | 149.700 | 0 | 1,245,000 | 1.240 | ||||
| 24/01/2025 | 0.096 | 150.000 | 0 | 1,245,000 | 1.240 | ||||
| 23/01/2025 | 0.099 | 151.100 | 10,000 | 1,245,000 | 1.240 | 10,000 | 0.107 | ||
| 22/01/2025 | 0.101 | 152.500 | 0 | 1,235,000 | 1.230 | ||||
| 21/01/2025 | 0.113 | 158.500 | 0 | 1,235,000 | 1.230 | ||||
| 20/01/2025 | 0.108 | 155.500 | 90,000 | 1,235,000 | 1.230 | 90,000 | 0.111 | ||
| 17/01/2025 | 0.091 | 147.800 | 0 | 1,325,000 | 1.320 | ||||
| 16/01/2025 | 0.090 | 147.600 | 0 | 1,325,000 | 1.320 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/02/2025 15:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |