69775 百度瑞银五二牛Ｂ (R 牛证)
按盘价 
0.305 +0.055 (+22.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.305 | 105.600 | 620,000 | ||||||
| 27/09/2024 | 0.250 | 100.600 | 1,720,000 | 2,720,000 | 6.800 | 595,000 | 0.237 | 380,000 | 0.241 |
| 26/09/2024 | 0.197 | 95.750 | 7,185,000 | 2,935,000 | 7.340 | 3,765,000 | 0.175 | 2,090,000 | 0.187 |
| 25/09/2024 | 0.125 | 88.700 | 6,110,000 | 4,610,000 | 11.530 | 1,095,000 | 0.139 | 3,745,000 | 0.130 |
| 24/09/2024 | 0.127 | 88.900 | 4,860,000 | 1,960,000 | 4.900 | 1,945,000 | 0.104 | 1,530,000 | 0.111 |
| 23/09/2024 | 0.084 | 84.650 | 870,000 | 2,375,000 | 5.940 | 110,000 | 0.085 | 620,000 | 0.088 |
| 20/09/2024 | 0.091 | 85.450 | 13,630,000 | 1,865,000 | 4.660 | 7,820,000 | 0.093 | 2,390,000 | 0.092 |
| 19/09/2024 | 0.091 | 85.300 | 7,295,000 | 7,295,000 | 18.240 | 7,295,000 | 0.091 | ||
| 17/09/2024 | 0.067 | 83.050 | 10,000 | 0 | 0.000 | 5,000 | 0.058 | 5,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |