69781 恒指瑞银七七牛Ｎ (R 牛证)
按盘价 
0.395 +0.055 (+16.176%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.395 | 21,133.680 | 0 | ||||||
| 27/09/2024 | 0.340 | 20,632.300 | 0 | 0 | 0.000 | ||||
| 26/09/2024 | 0.280 | 19,924.580 | 10,000 | 0 | 0.000 | 10,000 | 0.228 | ||
| 25/09/2024 | 0.202 | 19,129.100 | 0 | 10,000 | 0.010 | ||||
| 24/09/2024 | 0.193 | 19,000.560 | 0 | 10,000 | 0.010 | ||||
| 23/09/2024 | 0.123 | 18,247.110 | 0 | 10,000 | 0.010 | ||||
| 20/09/2024 | 0.122 | 18,258.570 | 40,200,000 | 10,000 | 0.010 | 35,970,000 | 0.126 | 2,330,000 | 0.128 |
| 19/09/2024 | 0.103 | 18,013.160 | 33,650,000 | 33,650,000 | 16.830 | 33,650,000 | 0.089 | ||
| 17/09/2024 | 0.071 | 17,660.020 | 20,000 | 0 | 0.000 | 10,000 | 0.052 | 10,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |