69781 港交汇丰七十牛Ｍ (R 牛证)
按盘价 
0.121 -0.009 (-6.923%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/03/2026 | 0.130 | 411.400 | 50,000 | 9,130,000 | 11.410 | ||||
| 10/03/2026 | 0.126 | 410.080 | 130,000 | 9,130,000 | 11.410 | 20,000 | 0.121 | 60,000 | 0.126 |
| 09/03/2026 | 0.108 | 400.480 | 70,000 | 9,090,000 | 11.360 | 70,000 | 0.103 | ||
| 06/03/2026 | 0.124 | 408.480 | 10,000 | 9,020,000 | 11.280 | 10,000 | 0.124 | ||
| 05/03/2026 | 0.112 | 400.880 | 400,000 | 9,010,000 | 11.260 | 400,000 | 0.126 | ||
| 04/03/2026 | 0.104 | 398.280 | 1,275,000 | 8,610,000 | 10.760 | 480,000 | 0.100 | ||
| 03/03/2026 | 0.113 | 402.880 | 100,000 | 8,130,000 | 10.160 | ||||
| 02/03/2026 | 0.118 | 404.480 | 1,735,000 | 8,130,000 | 10.160 | 1,000,000 | 0.117 | 565,000 | 0.119 |
| 27/02/2026 | 0.133 | 412.480 | 180,000 | 8,565,000 | 10.710 | 180,000 | 0.132 | ||
| 26/02/2026 | 0.125 | 408.880 | 60,000 | 8,745,000 | 10.930 | 10,000 | 0.117 | ||
| 25/02/2026 | 0.123 | 405.680 | 0 | 8,755,000 | 10.940 | ||||
| 24/02/2026 | 0.124 | 407.080 | 0 | 8,755,000 | 10.940 | ||||
| 23/02/2026 | 0.133 | 411.280 | 105,000 | 8,755,000 | 10.940 | ||||
| 20/02/2026 | 0.113 | 401.280 | 510,000 | 8,755,000 | 10.940 | ||||
| 16/02/2026 | 0.114 | 402.280 | 5,000 | 8,755,000 | 10.940 | ||||
| 13/02/2026 | 0.111 | 398.680 | 630,000 | 8,755,000 | 10.940 | 30,000 | 0.112 | ||
| 12/02/2026 | 0.128 | 407.480 | 0 | 8,725,000 | 10.910 | ||||
| 11/02/2026 | 0.136 | 411.480 | 500,000 | 8,725,000 | 10.910 | ||||
| 10/02/2026 | 0.136 | 410.680 | 5,000 | 8,725,000 | 10.910 | 5,000 | 0.141 | ||
| 09/02/2026 | 0.134 | 412.080 | 40,000 | 8,730,000 | 10.910 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |