69781 港交汇丰七十牛Ｍ (R 牛证)
按盘价 
0.148 -0.006 (-3.896%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.154 | 426.400 | 10,000 | 11,025,000 | 13.780 | ||||
| 21/01/2026 | 0.154 | 427.400 | 200,000 | 11,025,000 | 13.780 | ||||
| 20/01/2026 | 0.157 | 427.000 | 20,000 | 11,025,000 | 13.780 | ||||
| 19/01/2026 | 0.165 | 431.800 | 320,000 | 11,025,000 | 13.780 | ||||
| 16/01/2026 | 0.178 | 438.400 | 820,000 | 11,025,000 | 13.780 | ||||
| 15/01/2026 | 0.178 | 438.600 | 2,080,000 | 11,025,000 | 13.780 | 890,000 | 0.177 | ||
| 14/01/2026 | 0.171 | 434.800 | 150,000 | 11,915,000 | 14.890 | ||||
| 13/01/2026 | 0.163 | 431.800 | 585,000 | 11,915,000 | 14.890 | 200,000 | 0.174 | 5,000 | 0.168 |
| 12/01/2026 | 0.152 | 426.200 | 1,435,000 | 12,110,000 | 15.140 | 675,000 | 0.144 | ||
| 09/01/2026 | 0.152 | 426.800 | 5,000 | 11,435,000 | 14.290 | ||||
| 08/01/2026 | 0.154 | 425.200 | 410,000 | 11,435,000 | 14.290 | ||||
| 07/01/2026 | 0.162 | 430.200 | 845,000 | 11,435,000 | 14.290 | 580,000 | 0.158 | ||
| 06/01/2026 | 0.164 | 432.400 | 6,340,000 | 12,015,000 | 15.020 | 1,455,000 | 0.166 | 50,000 | 0.156 |
| 05/01/2026 | 0.143 | 420.200 | 245,000 | 13,420,000 | 16.780 | 220,000 | 0.143 | ||
| 02/01/2026 | 0.133 | 415.800 | 120,000 | 13,200,000 | 16.500 | 100,000 | 0.132 | 5,000 | 0.119 |
| 31/12/2025 | 0.122 | 407.600 | 0 | 13,295,000 | 16.620 | ||||
| 30/12/2025 | 0.125 | 408.600 | 5,000 | 13,295,000 | 16.620 | 5,000 | 0.127 | ||
| 29/12/2025 | 0.125 | 408.200 | 1,600,000 | 13,290,000 | 16.610 | 1,400,000 | 0.128 | ||
| 24/12/2025 | 0.129 | 410.000 | 135,000 | 11,890,000 | 14.860 | 105,000 | 0.130 | ||
| 23/12/2025 | 0.121 | 407.600 | 65,000 | 11,995,000 | 14.990 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |