69790 平安法巴七九牛Ｋ (R 牛证)
按盘价 
0.069 -0.004 (-5.479%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.073 | 53.250 | 0 | 530,000 | 0.662 | ||||
| 23/09/2026 | 0.074 | 53.400 | 0 | 530,000 | 0.662 | ||||
| 22/09/2026 | 0.077 | 53.900 | 0 | 530,000 | 0.662 | ||||
| 21/09/2026 | 0.075 | 53.750 | 0 | 530,000 | 0.662 | ||||
| 18/09/2026 | 0.067 | 53.200 | 0 | 530,000 | 0.662 | ||||
| 17/09/2026 | 0.067 | 52.850 | 100,000 | 530,000 | 0.662 | 100,000 | 0.065 | ||
| 16/09/2026 | 0.068 | 52.800 | 100,000 | 630,000 | 0.788 | 100,000 | 0.069 | ||
| 15/09/2026 | 0.071 | 53.050 | 0 | 530,000 | 0.662 | ||||
| 14/09/2026 | 0.076 | 53.600 | 0 | 530,000 | 0.662 | ||||
| 11/09/2026 | 0.080 | 54.000 | 0 | 530,000 | 0.662 | ||||
| 10/09/2026 | 0.086 | 54.850 | 0 | 530,000 | 0.662 | ||||
| 09/09/2026 | 0.092 | 55.450 | 0 | 530,000 | 0.662 | ||||
| 08/09/2026 | 0.092 | 55.250 | 0 | 530,000 | 0.662 | ||||
| 07/09/2026 | 0.101 | 56.250 | 0 | 530,000 | 0.662 | ||||
| 04/09/2026 | 0.107 | 57.150 | 0 | 530,000 | 0.662 | ||||
| 03/09/2026 | 0.104 | 56.950 | 0 | 530,000 | 0.662 | ||||
| 02/09/2026 | 0.092 | 55.450 | 0 | 530,000 | 0.662 | ||||
| 01/09/2026 | 0.094 | 55.607 | 165,000 | 530,000 | 0.662 | 165,000 | 0.094 | ||
| 31/08/2026 | 0.091 | 55.407 | 0 | 695,000 | 0.869 | ||||
| 28/08/2026 | 0.097 | 55.757 | 0 | 695,000 | 0.869 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |