69803 恒指法巴六甲牛Ｘ (R 牛证)
按盘价 
0.520 +0.055 (+11.828%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.520 | 21,133.680 | 100,000 | ||||||
| 27/09/2024 | 0.465 | 20,632.300 | 340,000 | 1,360,000 | 0.680 | 160,000 | 0.455 | 180,000 | 0.452 |
| 26/09/2024 | 0.400 | 19,924.580 | 70,000 | 1,340,000 | 0.670 | 60,000 | 0.357 | 10,000 | 0.355 |
| 25/09/2024 | 0.325 | 19,129.100 | 140,000 | 1,390,000 | 0.695 | 40,000 | 0.355 | 100,000 | 0.329 |
| 24/09/2024 | 0.310 | 19,000.560 | 100,000 | 1,330,000 | 0.665 | 100,000 | 0.286 | ||
| 23/09/2024 | 0.240 | 18,247.110 | 60,000 | 1,430,000 | 0.715 | 20,000 | 0.255 | 40,000 | 0.248 |
| 20/09/2024 | 0.237 | 18,258.570 | 340,000 | 1,410,000 | 0.705 | 40,000 | 0.236 | 300,000 | 0.237 |
| 19/09/2024 | 0.218 | 18,013.160 | 1,200,000 | 1,150,000 | 0.575 | 80,000 | 0.208 | 1,120,000 | 0.216 |
| 17/09/2024 | 0.184 | 17,660.020 | 320,000 | 110,000 | 0.055 | 300,000 | 0.173 | 20,000 | 0.184 |
| 16/09/2024 | 0.162 | 17,422.120 | 0 | 390,000 | 0.195 | ||||
| 13/09/2024 | 0.159 | 17,369.090 | 0 | 390,000 | 0.195 | ||||
| 12/09/2024 | 0.146 | 17,240.390 | 20,000 | 390,000 | 0.195 | 20,000 | 0.141 | ||
| 11/09/2024 | 0.134 | 17,108.710 | 1,080,000 | 370,000 | 0.185 | 450,000 | 0.133 | 630,000 | 0.125 |
| 10/09/2024 | 0.147 | 17,234.090 | 230,000 | 190,000 | 0.095 | 80,000 | 0.146 | 150,000 | 0.145 |
| 09/09/2024 | 0.139 | 17,196.960 | 190,000 | 120,000 | 0.060 | 160,000 | 0.140 | 30,000 | 0.135 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.163 | 17,444.300 | 110,000 | 250,000 | 0.125 | 110,000 | 0.159 | ||
| 04/09/2024 | 0.166 | 17,457.340 | 210,000 | 140,000 | 0.070 | 120,000 | 0.166 | 90,000 | 0.161 |
| 03/09/2024 | 0.183 | 17,651.490 | 60,000 | 170,000 | 0.085 | 60,000 | 0.186 | ||
| 02/09/2024 | 0.185 | 17,691.970 | 100,000 | 230,000 | 0.115 | 100,000 | 0.194 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |