69805 药明汇丰六三牛Ａ (R 牛证)
按盘价 
0.107 +0.016 (+17.582%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.107 | 17.500 | 1,885,000 | ||||||
| 27/09/2024 | 0.091 | 15.980 | 4,740,000 | 16,740,000 | 41.850 | 1,770,000 | 0.086 | 1,900,000 | 0.088 |
| 26/09/2024 | 0.070 | 13.860 | 230,000 | 16,610,000 | 41.530 | 40,000 | 0.061 | ||
| 25/09/2024 | 0.065 | 13.400 | 11,305,000 | 16,650,000 | 41.630 | 3,480,000 | 0.065 | 400,000 | 0.073 |
| 24/09/2024 | 0.061 | 12.860 | 1,290,000 | 19,730,000 | 49.330 | 1,160,000 | 0.057 | 20,000 | 0.062 |
| 23/09/2024 | 0.059 | 12.700 | 2,090,000 | 20,870,000 | 52.180 | 590,000 | 0.060 | ||
| 20/09/2024 | 0.066 | 13.380 | 2,110,000 | 21,460,000 | 53.650 | 1,800,000 | 0.061 | 40,000 | 0.066 |
| 19/09/2024 | 0.053 | 12.120 | 875,000 | 23,220,000 | 58.050 | 285,000 | 0.053 | ||
| 17/09/2024 | 0.046 | 11.520 | 0 | 23,505,000 | 58.760 | ||||
| 16/09/2024 | 0.046 | 11.460 | 0 | 23,505,000 | 58.760 | ||||
| 13/09/2024 | 0.046 | 11.540 | 11,960,000 | 23,505,000 | 58.760 | 2,910,000 | 0.051 | ||
| 12/09/2024 | 0.049 | 11.680 | 4,550,000 | 26,415,000 | 66.040 | 300,000 | 0.050 | 1,760,000 | 0.051 |
| 11/09/2024 | 0.044 | 11.300 | 940,000 | 24,955,000 | 62.390 | 90,000 | 0.043 | ||
| 10/09/2024 | 0.040 | 10.900 | 470,000 | 25,045,000 | 62.610 | 150,000 | 0.037 | ||
| 09/09/2024 | 0.045 | 11.340 | 190,000 | 25,195,000 | 62.990 | 100,000 | 0.043 | 30,000 | 0.045 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.043 | 11.060 | 0 | 25,265,000 | 63.160 | ||||
| 04/09/2024 | 0.043 | 11.080 | 75,000 | 25,265,000 | 63.160 | 75,000 | 0.043 | ||
| 03/09/2024 | 0.041 | 11.000 | 2,025,000 | 25,340,000 | 63.350 | 1,890,000 | 0.040 | 100,000 | 0.044 |
| 02/09/2024 | 0.040 | 10.880 | 300,000 | 27,130,000 | 67.830 | 200,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |