69805 药明汇丰六三牛Ａ (R 牛证)
按盘价 
0.098 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2024 | 0.098 | 16.820 | 0 | 12,025,000 | 30.060 | ||||
| 03/12/2024 | 0.097 | 16.720 | 100,000 | 12,025,000 | 30.060 | 100,000 | 0.094 | ||
| 02/12/2024 | 0.084 | 15.500 | 0 | 12,125,000 | 30.310 | ||||
| 29/11/2024 | 0.080 | 15.000 | 0 | 12,125,000 | 30.310 | ||||
| 28/11/2024 | 0.077 | 14.660 | 0 | 12,125,000 | 30.310 | ||||
| 27/11/2024 | 0.077 | 14.800 | 0 | 12,125,000 | 30.310 | ||||
| 26/11/2024 | 0.076 | 14.300 | 0 | 12,125,000 | 30.310 | ||||
| 25/11/2024 | 0.076 | 14.420 | 0 | 12,125,000 | 30.310 | ||||
| 22/11/2024 | 0.076 | 14.400 | 50,000 | 12,125,000 | 30.310 | ||||
| 21/11/2024 | 0.083 | 15.000 | 0 | 12,125,000 | 30.310 | ||||
| 20/11/2024 | 0.083 | 15.360 | 0 | 12,125,000 | 30.310 | ||||
| 19/11/2024 | 0.082 | 15.200 | 0 | 12,125,000 | 30.310 | ||||
| 18/11/2024 | 0.082 | 14.860 | 0 | 12,125,000 | 30.310 | ||||
| 15/11/2024 | 0.083 | 15.020 | 0 | 12,125,000 | 30.310 | ||||
| 14/11/2024 | 0.083 | 15.180 | 150,000 | 12,125,000 | 30.310 | ||||
| 13/11/2024 | 0.091 | 16.080 | 20,000 | 12,125,000 | 30.310 | 20,000 | 0.091 | ||
| 12/11/2024 | 0.096 | 16.640 | 10,000 | 12,145,000 | 30.360 | 10,000 | 0.094 | ||
| 11/11/2024 | 0.102 | 16.820 | 0 | 12,155,000 | 30.390 | ||||
| 08/11/2024 | 0.105 | 17.120 | 0 | 12,155,000 | 30.390 | ||||
| 07/11/2024 | 0.107 | 17.540 | 0 | 12,155,000 | 30.390 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2024 12:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |