69837 药明汇丰五甲牛Ｂ (R 牛证)
按盘价 
0.180 +0.032 (+21.622%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.180 | 17.500 | 330,000 | ||||||
| 27/09/2024 | 0.148 | 15.980 | 297,500 | 700,000 | 1.170 | 297,500 | 0.134 | ||
| 26/09/2024 | 0.105 | 13.860 | 7,957,500 | 997,500 | 1.660 | 4,207,500 | 0.092 | 3,450,000 | 0.092 |
| 25/09/2024 | 0.096 | 13.400 | 12,410,000 | 1,755,000 | 2.930 | 5,720,000 | 0.097 | 6,570,000 | 0.099 |
| 24/09/2024 | 0.086 | 12.860 | 1,477,500 | 905,000 | 1.510 | 610,000 | 0.081 | 867,500 | 0.085 |
| 23/09/2024 | 0.083 | 12.700 | 16,067,500 | 647,500 | 1.080 | 8,045,000 | 0.089 | 7,992,500 | 0.090 |
| 20/09/2024 | 0.096 | 13.380 | 9,240,000 | 700,000 | 1.170 | 4,295,000 | 0.075 | 3,845,000 | 0.075 |
| 19/09/2024 | 0.070 | 12.120 | 16,290,000 | 1,150,000 | 1.920 | 7,570,000 | 0.071 | 8,720,000 | 0.071 |
| 17/09/2024 | 0.059 | 11.520 | 16,920,000 | 0 | 0.000 | 8,460,000 | 0.058 | 8,460,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |