69858 港交瑞银八四牛Ｈ (R 牛证)
按盘价 
0.024 -0.003 (-11.111%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.027 | 384.000 | 5,090,000 | 8,230,000 | 8.230 | 1,680,000 | 0.029 | 1,960,000 | 0.028 |
| 08/06/2026 | 0.031 | 386.800 | 15,180,000 | 7,950,000 | 7.950 | 9,995,000 | 0.028 | 1,630,000 | 0.029 |
| 05/06/2026 | 0.051 | 396.400 | 14,755,000 | 16,315,000 | 16.310 | 4,990,000 | 0.053 | 5,230,000 | 0.055 |
| 04/06/2026 | 0.062 | 400.800 | 17,610,000 | 16,075,000 | 16.070 | 1,645,000 | 0.061 | 13,625,000 | 0.064 |
| 03/06/2026 | 0.076 | 409.400 | 22,825,000 | 4,095,000 | 4.090 | 12,490,000 | 0.077 | 4,875,000 | 0.074 |
| 02/06/2026 | 0.080 | 410.400 | 28,580,000 | 11,710,000 | 11.710 | 10,020,000 | 0.074 | 11,230,000 | 0.062 |
| 01/06/2026 | 0.060 | 400.200 | 13,185,000 | 10,500,000 | 10.500 | 1,640,000 | 0.060 | 9,990,000 | 0.058 |
| 29/05/2026 | 0.058 | 399.800 | 3,475,000 | 2,150,000 | 2.150 | 1,660,000 | 0.058 | 1,510,000 | 0.058 |
| 28/05/2026 | 0.054 | 396.200 | 6,475,000 | 2,300,000 | 2.300 | 3,075,000 | 0.051 | 2,300,000 | 0.051 |
| 27/05/2026 | 0.063 | 402.200 | 4,290,000 | 3,075,000 | 3.080 | 2,215,000 | 0.065 | 1,965,000 | 0.065 |
| 26/05/2026 | 0.072 | 405.600 | 2,835,000 | 3,325,000 | 3.330 | 1,180,000 | 0.076 | 1,655,000 | 0.075 |
| 22/05/2026 | 0.079 | 409.200 | 630,000 | 2,850,000 | 2.850 | 415,000 | 0.081 | 215,000 | 0.078 |
| 21/05/2026 | 0.073 | 407.400 | 3,565,000 | 3,050,000 | 3.050 | 1,280,000 | 0.088 | 2,020,000 | 0.084 |
| 20/05/2026 | 0.083 | 411.200 | 390,000 | 2,310,000 | 2.310 | 380,000 | 0.081 | 10,000 | 0.081 |
| 19/05/2026 | 0.081 | 410.000 | 2,980,000 | 2,680,000 | 2.680 | 1,130,000 | 0.079 | 1,625,000 | 0.079 |
| 18/05/2026 | 0.080 | 410.000 | 5,245,000 | 2,185,000 | 2.190 | 2,375,000 | 0.082 | 2,670,000 | 0.081 |
| 15/05/2026 | 0.096 | 416.400 | 2,660,000 | 1,890,000 | 1.890 | 1,295,000 | 0.100 | 1,270,000 | 0.099 |
| 14/05/2026 | 0.106 | 423.600 | 2,140,000 | 1,915,000 | 1.920 | 845,000 | 0.111 | 290,000 | 0.110 |
| 13/05/2026 | 0.106 | 423.800 | 205,000 | 2,470,000 | 2.470 | 125,000 | 0.102 | 50,000 | 0.104 |
| 12/05/2026 | 0.106 | 423.800 | 1,495,000 | 2,545,000 | 2.540 | 665,000 | 0.107 | 780,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |