69863 恒指法兴七八牛４ (R 牛证)
按盘价 
0.205 +0.003 (+1.485%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.202 | 19,366.960 | 520,000 | 240,000 | 0.120 | 500,000 | 0.202 | 20,000 | 0.199 |
| 27/11/2024 | 0.227 | 19,603.130 | 2,520,000 | 720,000 | 0.360 | 1,300,000 | 0.192 | 1,220,000 | 0.192 |
| 26/11/2024 | 0.185 | 19,159.200 | 660,000 | 800,000 | 0.400 | 660,000 | 0.185 | ||
| 25/11/2024 | 0.186 | 19,150.990 | 0 | 140,000 | 0.070 | ||||
| 22/11/2024 | 0.190 | 19,229.970 | 0 | 140,000 | 0.070 | ||||
| 21/11/2024 | 0.228 | 19,601.110 | 0 | 140,000 | 0.070 | ||||
| 20/11/2024 | 0.232 | 19,705.010 | 0 | 140,000 | 0.070 | ||||
| 19/11/2024 | 0.228 | 19,663.670 | 0 | 140,000 | 0.070 | ||||
| 18/11/2024 | 0.221 | 19,576.610 | 0 | 140,000 | 0.070 | ||||
| 15/11/2024 | 0.207 | 19,426.340 | 0 | 140,000 | 0.070 | ||||
| 14/11/2024 | 0.207 | 19,435.810 | 0 | 140,000 | 0.070 | ||||
| 13/11/2024 | 0.247 | 19,823.450 | 0 | 140,000 | 0.070 | ||||
| 12/11/2024 | 0.247 | 19,846.880 | 20,000 | 140,000 | 0.070 | 20,000 | 0.255 | ||
| 11/11/2024 | 0.295 | 20,426.930 | 30,000 | 120,000 | 0.060 | 30,000 | 0.295 | ||
| 08/11/2024 | 0.345 | 20,728.190 | 0 | 90,000 | 0.045 | ||||
| 07/11/2024 | 0.350 | 20,953.340 | 0 | 90,000 | 0.045 | ||||
| 06/11/2024 | 0.315 | 20,538.380 | 0 | 90,000 | 0.045 | ||||
| 05/11/2024 | 0.350 | 21,006.970 | 0 | 90,000 | 0.045 | ||||
| 04/11/2024 | 0.310 | 20,567.520 | 0 | 90,000 | 0.045 | ||||
| 01/11/2024 | 0.305 | 20,506.430 | 0 | 90,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 15:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |