69876 药明瑞银六三牛Ａ (R 牛证)
按盘价 
0.098 -0.002 (-2.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2024 | 0.100 | 16.820 | 10,000 | 5,850,000 | 11.700 | ||||
| 03/12/2024 | 0.099 | 16.720 | 275,000 | 5,850,000 | 11.700 | 235,000 | 0.091 | ||
| 02/12/2024 | 0.087 | 15.500 | 0 | 6,085,000 | 12.170 | ||||
| 29/11/2024 | 0.084 | 15.000 | 15,000 | 6,085,000 | 12.170 | 15,000 | 0.084 | ||
| 28/11/2024 | 0.079 | 14.660 | 0 | 6,100,000 | 12.200 | ||||
| 27/11/2024 | 0.079 | 14.800 | 0 | 6,100,000 | 12.200 | ||||
| 26/11/2024 | 0.077 | 14.300 | 0 | 6,100,000 | 12.200 | ||||
| 25/11/2024 | 0.078 | 14.420 | 0 | 6,100,000 | 12.200 | ||||
| 22/11/2024 | 0.078 | 14.400 | 45,000 | 6,100,000 | 12.200 | 20,000 | 0.076 | 25,000 | 0.079 |
| 21/11/2024 | 0.084 | 15.000 | 0 | 6,095,000 | 12.190 | ||||
| 20/11/2024 | 0.086 | 15.360 | 0 | 6,095,000 | 12.190 | ||||
| 19/11/2024 | 0.084 | 15.200 | 0 | 6,095,000 | 12.190 | ||||
| 18/11/2024 | 0.081 | 14.860 | 15,000 | 6,095,000 | 12.190 | 10,000 | 0.081 | ||
| 15/11/2024 | 0.085 | 15.020 | 0 | 6,085,000 | 12.170 | ||||
| 14/11/2024 | 0.085 | 15.180 | 120,000 | 6,085,000 | 12.170 | 100,000 | 0.085 | ||
| 13/11/2024 | 0.096 | 16.080 | 0 | 5,985,000 | 11.970 | ||||
| 12/11/2024 | 0.100 | 16.640 | 0 | 5,985,000 | 11.970 | ||||
| 11/11/2024 | 0.101 | 16.820 | 10,000 | 5,985,000 | 11.970 | 10,000 | 0.101 | ||
| 08/11/2024 | 0.106 | 17.120 | 0 | 5,975,000 | 11.950 | ||||
| 07/11/2024 | 0.107 | 17.540 | 0 | 5,975,000 | 11.950 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2024 12:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |