69895 恒指花旗七九牛Ａ (R 牛证)
按盘价 
0.360 +0.060 (+20.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.360 | 21,133.680 | 1,800,000 | ||||||
| 27/09/2024 | 0.300 | 20,632.300 | 1,550,000 | 2,080,000 | 1.040 | 1,390,000 | 0.298 | 160,000 | 0.287 |
| 26/09/2024 | 0.244 | 19,924.580 | 2,220,000 | 3,310,000 | 1.660 | 780,000 | 0.225 | 1,390,000 | 0.202 |
| 25/09/2024 | 0.168 | 19,129.100 | 3,360,000 | 2,700,000 | 1.350 | 1,260,000 | 0.185 | 850,000 | 0.195 |
| 24/09/2024 | 0.159 | 19,000.560 | 83,000,000 | 3,110,000 | 1.560 | 26,650,000 | 0.143 | 18,200,000 | 0.141 |
| 23/09/2024 | 0.087 | 18,247.110 | 194,630,000 | 11,560,000 | 5.780 | 52,660,000 | 0.098 | 49,090,000 | 0.097 |
| 20/09/2024 | 0.087 | 18,258.570 | 1,232,500,000 | 15,130,000 | 7.570 | 530,060,000 | 0.085 | 538,360,000 | 0.085 |
| 19/09/2024 | 0.068 | 18,013.160 | 2,233,940,000 | 6,830,000 | 3.420 | 1,060,500,000 | 0.053 | 1,067,330,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |