69918 恒指法兴五七牛Ｗ (R 牛证)
按盘价 
0.550 +0.065 (+13.402%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.550 | 21,133.680 | 810,000 | ||||||
| 27/09/2024 | 0.485 | 20,632.300 | 930,000 | 890,000 | 0.445 | 930,000 | 0.477 | ||
| 26/09/2024 | 0.415 | 19,924.580 | 780,000 | 1,820,000 | 0.910 | 510,000 | 0.366 | 270,000 | 0.417 |
| 25/09/2024 | 0.345 | 19,129.100 | 550,000 | 2,060,000 | 1.030 | 90,000 | 0.360 | 460,000 | 0.352 |
| 24/09/2024 | 0.320 | 19,000.560 | 550,000 | 1,690,000 | 0.845 | 550,000 | 0.296 | ||
| 23/09/2024 | 0.255 | 18,247.110 | 970,000 | 2,240,000 | 1.120 | 270,000 | 0.268 | 700,000 | 0.261 |
| 20/09/2024 | 0.250 | 18,258.570 | 460,000 | 1,810,000 | 0.905 | 310,000 | 0.249 | 150,000 | 0.255 |
| 19/09/2024 | 0.230 | 18,013.160 | 380,000 | 1,970,000 | 0.985 | 340,000 | 0.223 | 40,000 | 0.195 |
| 17/09/2024 | 0.195 | 17,660.020 | 7,430,000 | 2,270,000 | 1.135 | 5,540,000 | 0.185 | 120,000 | 0.195 |
| 16/09/2024 | 0.169 | 17,422.120 | 2,610,000 | 7,690,000 | 3.845 | 1,280,000 | 0.167 | 1,230,000 | 0.151 |
| 13/09/2024 | 0.166 | 17,369.090 | 1,530,000 | 7,740,000 | 3.870 | 960,000 | 0.174 | 570,000 | 0.167 |
| 12/09/2024 | 0.151 | 17,240.390 | 590,000 | 8,130,000 | 4.065 | 320,000 | 0.153 | 40,000 | 0.149 |
| 11/09/2024 | 0.136 | 17,108.710 | 6,490,000 | 8,410,000 | 4.205 | 2,540,000 | 0.136 | 3,890,000 | 0.128 |
| 10/09/2024 | 0.151 | 17,234.090 | 1,090,000 | 7,060,000 | 3.530 | 840,000 | 0.149 | 210,000 | 0.147 |
| 09/09/2024 | 0.144 | 17,196.960 | 6,400,000 | 7,690,000 | 3.845 | 1,040,000 | 0.140 | 4,870,000 | 0.146 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.169 | 17,444.300 | 1,000,000 | 3,860,000 | 1.930 | 470,000 | 0.168 | 530,000 | 0.168 |
| 04/09/2024 | 0.171 | 17,457.340 | 3,700,000 | 3,800,000 | 1.900 | 1,240,000 | 0.170 | 2,460,000 | 0.168 |
| 03/09/2024 | 0.189 | 17,651.490 | 290,000 | 2,580,000 | 1.290 | 220,000 | 0.197 | 70,000 | 0.189 |
| 02/09/2024 | 0.192 | 17,691.970 | 890,000 | 2,730,000 | 1.365 | 30,000 | 0.196 | 860,000 | 0.198 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |