69927 小米汇丰八七熊Ｇ (R 熊证)
按盘价 
0.058 +0.020 (+52.632%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.038 | 36.320 | 64,580,000 | 4,340,000 | 5.430 | 25,180,000 | 0.035 | 27,900,000 | 0.035 |
| 18/03/2026 | 0.048 | 35.140 | 1,520,000 | 1,620,000 | 2.030 | 760,000 | 0.050 | 220,000 | 0.048 |
| 17/03/2026 | 0.046 | 35.360 | 5,840,000 | 2,160,000 | 2.700 | 1,540,000 | 0.041 | 3,220,000 | 0.043 |
| 16/03/2026 | 0.048 | 35.200 | 1,120,000 | 480,000 | 0.600 | 1,000,000 | 0.049 | ||
| 13/03/2026 | 0.062 | 33.320 | 280,000 | 1,480,000 | 1.850 | 280,000 | 0.062 | ||
| 12/03/2026 | 0.064 | 33.300 | 2,020,000 | 1,200,000 | 1.500 | 780,000 | 0.060 | 760,000 | 0.064 |
| 11/03/2026 | 0.063 | 33.340 | 3,780,000 | 1,220,000 | 1.530 | 1,700,000 | 0.060 | 1,020,000 | 0.064 |
| 10/03/2026 | 0.060 | 33.620 | 5,500,000 | 1,900,000 | 2.380 | 1,280,000 | 0.062 | 2,520,000 | 0.062 |
| 09/03/2026 | 0.061 | 33.680 | 4,120,000 | 660,000 | 0.830 | 1,220,000 | 0.063 | 1,320,000 | 0.067 |
| 06/03/2026 | 0.060 | 33.420 | 2,200,000 | 560,000 | 0.700 | 860,000 | 0.066 | 680,000 | 0.072 |
| 05/03/2026 | 0.071 | 32.200 | 40,000 | 740,000 | 0.930 | 20,000 | 0.071 | ||
| 04/03/2026 | 0.075 | 32.000 | 460,000 | 760,000 | 0.950 | 440,000 | 0.072 | ||
| 03/03/2026 | 0.078 | 31.580 | 2,380,000 | 320,000 | 0.400 | 1,280,000 | 0.076 | 900,000 | 0.069 |
| 02/03/2026 | 0.065 | 33.140 | 1,880,000 | 700,000 | 0.880 | 1,520,000 | 0.064 | ||
| 27/02/2026 | 0.049 | 34.900 | 1,800,000 | 2,220,000 | 2.780 | 700,000 | 0.049 | 780,000 | 0.048 |
| 26/02/2026 | 0.046 | 35.180 | 10,440,000 | 2,140,000 | 2.680 | 5,040,000 | 0.041 | 4,900,000 | 0.040 |
| 25/02/2026 | 0.044 | 35.600 | 6,140,000 | 2,280,000 | 2.850 | 3,020,000 | 0.044 | 2,900,000 | 0.043 |
| 24/02/2026 | 0.042 | 35.740 | 4,380,000 | 2,400,000 | 3.000 | 1,500,000 | 0.037 | 2,880,000 | 0.040 |
| 23/02/2026 | 0.036 | 36.560 | 6,300,000 | 1,020,000 | 1.280 | 3,000,000 | 0.036 | 2,840,000 | 0.036 |
| 20/02/2026 | 0.045 | 35.360 | 10,140,000 | 1,180,000 | 1.480 | 5,300,000 | 0.042 | 4,840,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |