69937 恒指摩通六甲牛Ｒ (R 牛证)
按盘价 
0.540 +0.045 (+9.091%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.540 | 21,133.680 | 0 | ||||||
| 27/09/2024 | 0.495 | 20,632.300 | 10,000 | 10,000 | 0.005 | 10,000 | 0.485 | ||
| 26/09/2024 | 0.425 | 19,924.580 | 30,000 | 20,000 | 0.010 | 30,000 | 0.412 | ||
| 25/09/2024 | 0.350 | 19,129.100 | 20,000 | 50,000 | 0.025 | 20,000 | 0.385 | ||
| 24/09/2024 | 0.335 | 19,000.560 | 380,000 | 70,000 | 0.035 | 330,000 | 0.311 | 50,000 | 0.300 |
| 23/09/2024 | 0.270 | 18,247.110 | 10,000 | 350,000 | 0.175 | 10,000 | 0.275 | ||
| 20/09/2024 | 0.260 | 18,258.570 | 80,000 | 360,000 | 0.180 | 80,000 | 0.260 | ||
| 19/09/2024 | 0.243 | 18,013.160 | 110,000 | 440,000 | 0.220 | 60,000 | 0.239 | 50,000 | 0.248 |
| 17/09/2024 | 0.209 | 17,660.020 | 390,000 | 450,000 | 0.225 | 300,000 | 0.206 | 90,000 | 0.211 |
| 16/09/2024 | 0.187 | 17,422.120 | 0 | 660,000 | 0.330 | ||||
| 13/09/2024 | 0.186 | 17,369.090 | 310,000 | 660,000 | 0.330 | 310,000 | 0.195 | ||
| 12/09/2024 | 0.175 | 17,240.390 | 370,000 | 970,000 | 0.485 | 270,000 | 0.182 | 100,000 | 0.173 |
| 11/09/2024 | 0.159 | 17,108.710 | 390,000 | 1,140,000 | 0.570 | 60,000 | 0.155 | 330,000 | 0.148 |
| 10/09/2024 | 0.173 | 17,234.090 | 150,000 | 870,000 | 0.435 | 150,000 | 0.170 | ||
| 09/09/2024 | 0.165 | 17,196.960 | 400,000 | 1,020,000 | 0.510 | 400,000 | 0.163 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.192 | 17,444.300 | 0 | 620,000 | 0.310 | ||||
| 04/09/2024 | 0.193 | 17,457.340 | 270,000 | 620,000 | 0.310 | 270,000 | 0.188 | ||
| 03/09/2024 | 0.210 | 17,651.490 | 10,000 | 350,000 | 0.175 | 10,000 | 0.210 | ||
| 02/09/2024 | 0.213 | 17,691.970 | 10,000 | 340,000 | 0.170 | 10,000 | 0.225 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |