69955 恒指瑞银七乙牛Ｊ (R 牛证)
按盘价 
0.038 -0.043 (-53.086%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.081 | 23,076.910 | 21,230,000 | 9,450,000 | 4.720 | 4,420,000 | 0.083 | 13,530,000 | 0.079 |
| 24/06/2026 | 0.113 | 23,412.180 | 9,560,000 | 340,000 | 0.170 | 4,830,000 | 0.122 | 4,730,000 | 0.116 |
| 23/06/2026 | 0.109 | 23,336.280 | 200,000 | 440,000 | 0.220 | 200,000 | 0.107 | ||
| 22/06/2026 | 0.154 | 23,768.520 | 3,800,000 | 240,000 | 0.120 | 1,900,000 | 0.159 | 1,900,000 | 0.159 |
| 18/06/2026 | 0.163 | 23,924.810 | 60,000 | 240,000 | 0.120 | 60,000 | 0.163 | ||
| 17/06/2026 | 0.210 | 24,312.160 | 0 | 180,000 | 0.090 | ||||
| 16/06/2026 | 0.226 | 24,493.950 | 0 | 180,000 | 0.090 | ||||
| 15/06/2026 | 0.260 | 24,842.670 | 0 | 180,000 | 0.090 | ||||
| 12/06/2026 | 0.245 | 24,718.100 | 0 | 180,000 | 0.090 | ||||
| 11/06/2026 | 0.199 | 24,249.290 | 600,000 | 180,000 | 0.090 | 300,000 | 0.194 | 300,000 | 0.192 |
| 10/06/2026 | 0.219 | 24,407.960 | 0 | 180,000 | 0.090 | ||||
| 09/06/2026 | 0.237 | 24,565.900 | 50,000 | 180,000 | 0.090 | 50,000 | 0.238 | ||
| 08/06/2026 | 0.241 | 24,657.060 | 0 | 130,000 | 0.070 | ||||
| 05/06/2026 | 0.280 | 24,961.950 | 50,000 | 130,000 | 0.070 | 50,000 | 0.280 | ||
| 04/06/2026 | 0.305 | 25,253.400 | 0 | 80,000 | 0.040 | ||||
| 03/06/2026 | 0.345 | 25,633.210 | 0 | 80,000 | 0.040 | ||||
| 02/06/2026 | 0.380 | 26,038.320 | 0 | 80,000 | 0.040 | ||||
| 01/06/2026 | 0.315 | 25,398.180 | 0 | 80,000 | 0.040 | ||||
| 29/05/2026 | 0.300 | 25,182.390 | 0 | 80,000 | 0.040 | ||||
| 28/05/2026 | 0.280 | 25,006.160 | 0 | 80,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |