69958 恒指瑞银六十牛Ｙ (R 牛证)
按盘价 
0.510 +0.045 (+9.677%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.510 | 21,133.680 | 0 | ||||||
| 27/09/2024 | 0.465 | 20,632.300 | 0 | 320,000 | 0.160 | ||||
| 26/09/2024 | 0.395 | 19,924.580 | 80,000 | 320,000 | 0.160 | 80,000 | 0.365 | ||
| 25/09/2024 | 0.320 | 19,129.100 | 40,000 | 400,000 | 0.200 | 40,000 | 0.355 | ||
| 24/09/2024 | 0.305 | 19,000.560 | 40,000 | 440,000 | 0.220 | 40,000 | 0.278 | ||
| 23/09/2024 | 0.235 | 18,247.110 | 40,000 | 480,000 | 0.240 | 40,000 | 0.249 | ||
| 20/09/2024 | 0.234 | 18,258.570 | 20,000 | 520,000 | 0.260 | 20,000 | 0.228 | ||
| 19/09/2024 | 0.214 | 18,013.160 | 40,000 | 540,000 | 0.270 | 40,000 | 0.203 | ||
| 17/09/2024 | 0.181 | 17,660.020 | 50,000 | 580,000 | 0.290 | 50,000 | 0.174 | ||
| 16/09/2024 | 0.159 | 17,422.120 | 0 | 630,000 | 0.320 | ||||
| 13/09/2024 | 0.157 | 17,369.090 | 40,000 | 630,000 | 0.320 | 40,000 | 0.166 | ||
| 12/09/2024 | 0.145 | 17,240.390 | 160,000 | 670,000 | 0.340 | 110,000 | 0.146 | 50,000 | 0.144 |
| 11/09/2024 | 0.129 | 17,108.710 | 20,000 | 730,000 | 0.360 | 20,000 | 0.120 | ||
| 10/09/2024 | 0.142 | 17,234.090 | 90,000 | 710,000 | 0.360 | 90,000 | 0.136 | ||
| 09/09/2024 | 0.135 | 17,196.960 | 40,000 | 620,000 | 0.310 | 40,000 | 0.139 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.161 | 17,444.300 | 0 | 580,000 | 0.290 | ||||
| 04/09/2024 | 0.163 | 17,457.340 | 20,000 | 580,000 | 0.290 | 20,000 | 0.161 | ||
| 03/09/2024 | 0.181 | 17,651.490 | 0 | 560,000 | 0.280 | ||||
| 02/09/2024 | 0.182 | 17,691.970 | 40,000 | 560,000 | 0.280 | 40,000 | 0.184 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |