69961 中芯瑞银四乙牛Ａ (R 牛证)
按盘价 
0.280 +0.121 (+76.101%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.159 | 21.150 | 2,567,500 | 19,085,000 | 19.090 | 1,500,000 | 0.153 | 727,500 | 0.146 |
| 02/10/2024 | 0.179 | 22.200 | 5,600,000 | 19,857,500 | 19.860 | 1,287,500 | 0.184 | ||
| 30/09/2024 | 0.149 | 20.850 | 71,297,500 | 18,570,000 | 18.570 | 28,820,000 | 0.138 | 29,270,000 | 0.131 |
| 27/09/2024 | 0.107 | 18.560 | 11,290,000 | 18,120,000 | 18.120 | 407,500 | 0.104 | 10,057,500 | 0.112 |
| 26/09/2024 | 0.092 | 17.780 | 2,825,000 | 8,470,000 | 8.470 | 1,612,500 | 0.084 | 722,500 | 0.085 |
| 25/09/2024 | 0.077 | 17.120 | 6,360,000 | 9,360,000 | 9.360 | 4,247,500 | 0.084 | 607,500 | 0.078 |
| 24/09/2024 | 0.075 | 17.000 | 8,402,500 | 13,000,000 | 13.000 | 6,215,000 | 0.073 | 1,840,000 | 0.067 |
| 23/09/2024 | 0.061 | 16.260 | 11,937,500 | 17,375,000 | 17.380 | 5,482,500 | 0.063 | 5,807,500 | 0.062 |
| 20/09/2024 | 0.060 | 16.200 | 897,500 | 17,050,000 | 17.050 | 30,000 | 0.061 | 300,000 | 0.059 |
| 19/09/2024 | 0.059 | 16.060 | 2,232,500 | 16,780,000 | 16.780 | 1,090,000 | 0.053 | 375,000 | 0.059 |
| 17/09/2024 | 0.052 | 15.820 | 1,392,500 | 17,495,000 | 17.500 | 605,000 | 0.053 | 540,000 | 0.051 |
| 16/09/2024 | 0.048 | 15.600 | 1,875,000 | 17,560,000 | 17.560 | 1,230,000 | 0.045 | 575,000 | 0.045 |
| 13/09/2024 | 0.046 | 15.600 | 2,695,000 | 18,215,000 | 18.210 | 1,005,000 | 0.049 | 1,450,000 | 0.050 |
| 12/09/2024 | 0.046 | 15.500 | 3,670,000 | 17,770,000 | 17.770 | 385,000 | 0.043 | 1,100,000 | 0.048 |
| 11/09/2024 | 0.042 | 15.380 | 1,957,500 | 17,055,000 | 17.050 | 257,500 | 0.043 | 1,567,500 | 0.043 |
| 10/09/2024 | 0.049 | 15.600 | 11,870,000 | 15,745,000 | 15.750 | 1,832,500 | 0.049 | 10,000,000 | 0.049 |
| 09/09/2024 | 0.051 | 15.960 | 1,160,000 | 7,577,500 | 7.580 | 60,000 | 0.048 | 1,100,000 | 0.051 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.058 | 16.040 | 50,000 | 6,537,500 | 6.540 | 50,000 | 0.058 | ||
| 04/09/2024 | 0.058 | 16.120 | 182,500 | 6,487,500 | 6.490 | 80,000 | 0.057 | 102,500 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |