69968 美团法兴七二牛Ｂ (R 牛证)
按盘价 
0.069 -0.026 (-27.368%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/08/2026 | 0.095 | 82.700 | 11,640,000 | 9,340,000 | 5.049 | 3,820,000 | 0.097 | 7,240,000 | 0.097 |
| 21/08/2026 | 0.108 | 85.000 | 4,560,000 | 5,920,000 | 3.200 | 2,300,000 | 0.106 | 2,140,000 | 0.104 |
| 20/08/2026 | 0.114 | 85.850 | 2,340,000 | 6,080,000 | 3.286 | 1,020,000 | 0.116 | 1,260,000 | 0.114 |
| 19/08/2026 | 0.120 | 87.050 | 600,000 | 5,840,000 | 3.157 | 580,000 | 0.123 | 20,000 | 0.121 |
| 18/08/2026 | 0.111 | 85.550 | 4,760,000 | 6,400,000 | 3.459 | 2,160,000 | 0.109 | 2,520,000 | 0.111 |
| 17/08/2026 | 0.123 | 87.650 | 120,000 | 6,040,000 | 3.265 | ||||
| 14/08/2026 | 0.120 | 87.200 | 31,560,000 | 6,040,000 | 3.265 | 16,040,000 | 0.123 | 15,180,000 | 0.124 |
| 13/08/2026 | 0.140 | 91.250 | 4,840,000 | 6,900,000 | 3.730 | 2,600,000 | 0.141 | ||
| 12/08/2026 | 0.142 | 91.650 | 6,620,000 | 4,300,000 | 2.324 | 1,640,000 | 0.139 | 3,980,000 | 0.140 |
| 11/08/2026 | 0.151 | 93.050 | 480,000 | 1,960,000 | 1.059 | 480,000 | 0.151 | ||
| 10/08/2026 | 0.154 | 93.900 | 1,920,000 | 1,480,000 | 0.800 | 900,000 | 0.147 | ||
| 07/08/2026 | 0.145 | 92.200 | 0 | 580,000 | 0.314 | ||||
| 06/08/2026 | 0.145 | 92.200 | 300,000 | 580,000 | 0.314 | 300,000 | 0.150 | ||
| 05/08/2026 | 0.149 | 93.050 | 300,000 | 880,000 | 0.476 | ||||
| 04/08/2026 | 0.147 | 92.700 | 840,000 | 880,000 | 0.476 | 840,000 | 0.147 | ||
| 03/08/2026 | 0.152 | 93.450 | 3,160,000 | 40,000 | 0.022 | 3,160,000 | 0.153 | ||
| 31/07/2026 | 0.145 | 92.500 | 8,520,000 | 3,200,000 | 1.730 | 3,780,000 | 0.143 | 4,700,000 | 0.142 |
| 30/07/2026 | 0.148 | 92.650 | 660,000 | 2,280,000 | 1.232 | 80,000 | 0.149 | ||
| 29/07/2026 | 0.144 | 92.300 | 3,900,000 | 2,360,000 | 1.276 | 1,180,000 | 0.154 | 2,040,000 | 0.144 |
| 28/07/2026 | 0.136 | 90.300 | 640,000 | 1,500,000 | 0.811 | 220,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |