69971 恒指瑞银七乙牛Ｎ (R 牛证)
按盘价 
0.305 +0.063 (+26.033%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.242 | 24,382.470 | 1,320,000 | 1,400,000 | 0.700 | 100,000 | 0.231 | 1,220,000 | 0.242 |
| 20/03/2026 | 0.330 | 25,277.320 | 0 | 280,000 | 0.140 | ||||
| 19/03/2026 | 0.345 | 25,500.580 | 200,000 | 280,000 | 0.140 | 200,000 | 0.355 | ||
| 18/03/2026 | 0.395 | 26,025.420 | 0 | 80,000 | 0.040 | ||||
| 17/03/2026 | 0.390 | 25,868.540 | 280,000 | 80,000 | 0.040 | 250,000 | 0.411 | 30,000 | 0.405 |
| 16/03/2026 | 0.375 | 25,834.020 | 0 | 300,000 | 0.150 | ||||
| 13/03/2026 | 0.345 | 25,465.600 | 0 | 300,000 | 0.150 | ||||
| 12/03/2026 | 0.370 | 25,716.760 | 0 | 300,000 | 0.150 | ||||
| 11/03/2026 | 0.385 | 25,898.760 | 50,000 | 300,000 | 0.150 | 50,000 | 0.400 | ||
| 10/03/2026 | 0.385 | 25,959.900 | 120,000 | 350,000 | 0.180 | 110,000 | 0.370 | 10,000 | 0.365 |
| 09/03/2026 | 0.330 | 25,408.460 | 750,000 | 450,000 | 0.220 | 300,000 | 0.302 | 450,000 | 0.294 |
| 06/03/2026 | 0.365 | 25,757.290 | 100,000 | 300,000 | 0.150 | 100,000 | 0.365 | ||
| 05/03/2026 | 0.330 | 25,321.340 | 30,000 | 200,000 | 0.100 | 30,000 | 0.340 | ||
| 04/03/2026 | 0.315 | 25,249.480 | 30,000 | 230,000 | 0.110 | 30,000 | 0.300 | ||
| 03/03/2026 | 0.370 | 25,768.080 | 0 | 200,000 | 0.100 | ||||
| 02/03/2026 | 0.395 | 26,059.850 | 400,000 | 200,000 | 0.100 | 100,000 | 0.400 | 300,000 | 0.405 |
| 27/02/2026 | 0.455 | 26,630.540 | 170,000 | 0 | 0.000 | 140,000 | 0.451 | 30,000 | 0.443 |
| 26/02/2026 | 0.435 | 26,381.020 | 460,000 | 110,000 | 0.060 | 400,000 | 0.473 | 60,000 | 0.459 |
| 25/02/2026 | 0.465 | 26,765.720 | 300,000 | 450,000 | 0.220 | 300,000 | 0.463 | ||
| 24/02/2026 | 0.455 | 26,590.320 | 150,000 | 150,000 | 0.070 | 150,000 | 0.455 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/03/2026 15:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |