69987 恒指法巴七八牛Ｍ (R 牛证)
按盘价 
0.197 +0.024 (+13.873%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.197 | 21,133.680 | 2,370,000 | ||||||
| 27/09/2024 | 0.173 | 20,632.300 | 3,170,000 | 2,290,000 | 0.763 | 1,810,000 | 0.170 | 1,360,000 | 0.166 |
| 26/09/2024 | 0.140 | 19,924.580 | 21,060,000 | 2,740,000 | 0.913 | 19,090,000 | 0.118 | 1,940,000 | 0.124 |
| 25/09/2024 | 0.103 | 19,129.100 | 26,350,000 | 19,890,000 | 6.630 | 14,970,000 | 0.120 | 7,650,000 | 0.119 |
| 24/09/2024 | 0.097 | 19,000.560 | 85,440,000 | 27,210,000 | 9.070 | 29,650,000 | 0.089 | 16,730,000 | 0.092 |
| 23/09/2024 | 0.062 | 18,247.110 | 76,680,000 | 40,130,000 | 13.377 | 1,280,000 | 0.068 | 20,710,000 | 0.066 |
| 20/09/2024 | 0.061 | 18,258.570 | 59,210,000 | 20,700,000 | 6.900 | 620,000 | 0.059 | 18,030,000 | 0.060 |
| 19/09/2024 | 0.053 | 18,013.160 | 8,060,000 | 3,290,000 | 1.097 | 2,260,000 | 0.051 | 5,550,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |