69995 恒指摩通七八牛Ａ (R 牛证)
按盘价 
0.178 -0.006 (-3.261%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.184 | 19,229.970 | 920,000 | 131,870,000 | 65.935 | ||||
| 21/11/2024 | 0.221 | 19,601.110 | 0 | 131,870,000 | 65.935 | ||||
| 20/11/2024 | 0.226 | 19,705.010 | 0 | 131,870,000 | 65.935 | ||||
| 19/11/2024 | 0.221 | 19,663.670 | 680,000 | 131,870,000 | 65.935 | ||||
| 18/11/2024 | 0.215 | 19,576.610 | 260,000 | 131,870,000 | 65.935 | ||||
| 15/11/2024 | 0.204 | 19,426.340 | 260,000 | 131,870,000 | 65.935 | 20,000 | 0.212 | ||
| 14/11/2024 | 0.203 | 19,435.810 | 10,330,000 | 131,890,000 | 65.945 | 50,000 | 0.236 | 10,280,000 | 0.202 |
| 13/11/2024 | 0.239 | 19,823.450 | 270,000 | 121,660,000 | 60.830 | 130,000 | 0.235 | ||
| 12/11/2024 | 0.238 | 19,846.880 | 36,970,000 | 121,790,000 | 60.895 | 5,150,000 | 0.236 | 30,830,000 | 0.243 |
| 11/11/2024 | 0.285 | 20,426.930 | 40,000 | 96,110,000 | 48.055 | 40,000 | 0.289 | ||
| 08/11/2024 | 0.330 | 20,728.190 | 40,000 | 96,070,000 | 48.035 | 10,000 | 0.330 | 10,000 | 0.345 |
| 07/11/2024 | 0.345 | 20,953.340 | 400,000 | 96,070,000 | 48.035 | 400,000 | 0.345 | ||
| 06/11/2024 | 0.295 | 20,538.380 | 70,000 | 95,670,000 | 47.835 | 60,000 | 0.290 | ||
| 05/11/2024 | 0.340 | 21,006.970 | 60,000 | 95,730,000 | 47.865 | 10,000 | 0.335 | ||
| 04/11/2024 | 0.295 | 20,567.520 | 0 | 95,740,000 | 47.870 | ||||
| 01/11/2024 | 0.295 | 20,506.430 | 450,000 | 95,740,000 | 47.870 | 300,000 | 0.305 | ||
| 31/10/2024 | 0.295 | 20,317.330 | 50,000 | 95,440,000 | 47.720 | 50,000 | 0.300 | ||
| 30/10/2024 | 0.280 | 20,380.640 | 1,020,000 | 95,490,000 | 47.745 | 20,000 | 0.280 | ||
| 29/10/2024 | 0.305 | 20,701.140 | 0 | 95,470,000 | 47.735 | ||||
| 28/10/2024 | 0.305 | 20,599.360 | 40,000 | 95,470,000 | 47.735 | 10,000 | 0.295 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |