13847 稀宇摩通六乙购Ａ (认购证)
按盘价 
0.420 +0.160 (+61.538%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
71%1%2%26%
- 0.384
- 大手*
-
75%25%
- 0.385
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.440
- 20,000
- 0
- 0.430
- 10,000
- 0
- 0.425
- 10,000
- 0
- 0.420
- 130,000
- 0
- 0.415
- 150,000
- 0
- 0.410
- 10,000
- 0
- 0.405
- 120,000
- 0
- 0.400
- 330,000
- 0
- 0.395
- 270,000
- 0
- 0.390
- 100,000
- 0
- 0.385
- 37,080,000
- 0
- 0.380
- 240,000
- 0
- 0.375
- 710,000
- 0
- 0.370
- 220,000
- 0
- 0.360
- 180,000
- 0
- 0.355
- 300,000
- 0
- 0.350
- 990,000
- 0
- 0.345
- 380,000
- 0
- 0.340
- 60,000
- 0
- 0.335
- 60,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.440 | 20,000 | 20,000 | 0.048% | 0 | 0.000% | |||
| 0.430 | 10,000 | 10,000 | 0.024% | 0 | 0.000% | |||
| 0.425 | 10,000 | 10,000 | 0.024% | 0 | 0.000% | |||
| 0.420 | 130,000 | 130,000 | 0.314% | 0 | 0.000% | |||
| 0.415 | 150,000 | 150,000 | 0.363% | 0 | 0.000% | |||
| 0.410 | 10,000 | 10,000 | 0.024% | 0 | 0.000% | |||
| 0.405 | 120,000 | 120,000 | 0.290% | 0 | 0.000% | |||
| 0.400 | 330,000 | 330,000 | 0.798% | 0 | 0.000% | |||
| 0.395 | 270,000 | 270,000 | 0.653% | 0 | 0.000% | |||
| 0.390 | 100,000 | 100,000 | 0.242% | 0 | 0.000% | |||
| 0.385 | 37,080,000 | 37,080,000 | 89.630% | 0 | 0.000% | |||
| 0.380 | 240,000 | 240,000 | 0.580% | 0 | 0.000% | |||
| 0.375 | 710,000 | 710,000 | 1.716% | 0 | 0.000% | |||
| 0.370 | 220,000 | 220,000 | 0.532% | 0 | 0.000% | |||
| 0.360 | 180,000 | 180,000 | 0.435% | 0 | 0.000% | |||
| 0.355 | 300,000 | 300,000 | 0.725% | 0 | 0.000% | |||
| 0.350 | 990,000 | 990,000 | 2.393% | 0 | 0.000% | |||
| 0.345 | 380,000 | 380,000 | 0.919% | 0 | 0.000% | |||
| 0.340 | 60,000 | 60,000 | 0.145% | 0 | 0.000% | |||
| 0.335 | 60,000 | 60,000 | 0.145% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 22/06/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 22/06/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |