22966 中芯国君四甲购Ａ (认购证)
按盘价 
0.810 +0.560 (+224.000%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
45%18%8%29%
- 0.534
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.780
- 330,000
- 0
- 0.700
- 200,000
- 0
- 0.670
- 130,000
- 0
- 0.660
- 395,000
- 0
- 0.650
- 120,000
- 0
- 0.640
- 85,000
- 0
- 0.630
- 365,000
- 0
- 0.620
- 60,000
- 0
- 0.610
- 385,000
- 0
- 0.500
- 120,000
- 0
- 0.495
- 500,000
- 0
- 0.490
- 160,000
- 0
- 0.485
- 100,000
- 0
- 0.370
- 200,000
- 0
- 0.355
- 285,000
- 0
- 0.350
- 120,000
- 0
- 0.345
- 190,000
- 0
- 0.340
- 55,000
- 0
- 0.330
- 200,000
- 0
- 0.320
- 120,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.780 | 330,000 | 330,000 | 7.097% | 0 | 0.000% | |||
| 0.700 | 200,000 | 200,000 | 4.301% | 0 | 0.000% | |||
| 0.670 | 130,000 | 130,000 | 2.796% | 0 | 0.000% | |||
| 0.660 | 395,000 | 395,000 | 8.495% | 0 | 0.000% | |||
| 0.650 | 120,000 | 120,000 | 2.581% | 0 | 0.000% | |||
| 0.640 | 85,000 | 85,000 | 1.828% | 0 | 0.000% | |||
| 0.630 | 365,000 | 365,000 | 7.849% | 0 | 0.000% | |||
| 0.620 | 60,000 | 60,000 | 1.290% | 0 | 0.000% | |||
| 0.610 | 385,000 | 385,000 | 8.280% | 0 | 0.000% | |||
| 0.500 | 120,000 | 120,000 | 2.581% | 0 | 0.000% | |||
| 0.495 | 500,000 | 500,000 | 10.753% | 0 | 0.000% | |||
| 0.490 | 160,000 | 160,000 | 3.441% | 0 | 0.000% | |||
| 0.485 | 100,000 | 100,000 | 2.151% | 0 | 0.000% | |||
| 0.370 | 200,000 | 200,000 | 4.301% | 0 | 0.000% | |||
| 0.355 | 285,000 | 285,000 | 6.129% | 0 | 0.000% | |||
| 0.350 | 120,000 | 120,000 | 2.581% | 0 | 0.000% | |||
| 0.345 | 190,000 | 190,000 | 4.086% | 0 | 0.000% | |||
| 0.340 | 55,000 | 55,000 | 1.183% | 0 | 0.000% | |||
| 0.330 | 200,000 | 200,000 | 4.301% | 0 | 0.000% | |||
| 0.320 | 120,000 | 120,000 | 2.581% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 04/10/2024 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 04/10/2024 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |