25948 港交瑞银四十购Ｂ (认购证)
按盘价 
0.640 +0.300 (+88.235%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
10%54%20%16%
- 0.607
- 大手*
-
100%
- 0.660
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.720
- 180,000
- 0
- 0.710
- 875,000
- 0
- 0.680
- 600,000
- 0
- 0.670
- 175,000
- 0
- 0.660
- 8,170,000
- 0
- 0.650
- 250,000
- 0
- 0.640
- 415,000
- 0
- 0.620
- 1,375,000
- 0
- 0.610
- 210,000
- 0
- 0.580
- 405,000
- 0
- 0.570
- 995,000
- 0
- 0.520
- 235,000
- 0
- 0.510
- 170,000
- 0
- 0.500
- 280,000
- 0
- 0.490
- 600,000
- 0
- 0.435
- 275,000
- 0
- 0.430
- 385,000
- 0
- 0.425
- 700,000
- 0
- 0.420
- 405,000
- 0
- 0.415
- 740,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.720 | 180,000 | 180,000 | 0.996% | 0 | 0.000% | |||
| 0.710 | 875,000 | 875,000 | 4.841% | 0 | 0.000% | |||
| 0.680 | 600,000 | 600,000 | 3.320% | 0 | 0.000% | |||
| 0.670 | 175,000 | 175,000 | 0.968% | 0 | 0.000% | |||
| 0.660 | 8,170,000 | 8,170,000 | 45.201% | 0 | 0.000% | |||
| 0.650 | 250,000 | 250,000 | 1.383% | 0 | 0.000% | |||
| 0.640 | 415,000 | 415,000 | 2.296% | 0 | 0.000% | |||
| 0.620 | 1,375,000 | 1,375,000 | 7.607% | 0 | 0.000% | |||
| 0.610 | 210,000 | 210,000 | 1.162% | 0 | 0.000% | |||
| 0.580 | 405,000 | 405,000 | 2.241% | 0 | 0.000% | |||
| 0.570 | 995,000 | 995,000 | 5.505% | 0 | 0.000% | |||
| 0.520 | 235,000 | 235,000 | 1.300% | 0 | 0.000% | |||
| 0.510 | 170,000 | 170,000 | 0.941% | 0 | 0.000% | |||
| 0.500 | 280,000 | 280,000 | 1.549% | 0 | 0.000% | |||
| 0.490 | 600,000 | 600,000 | 3.320% | 0 | 0.000% | |||
| 0.435 | 275,000 | 275,000 | 1.521% | 0 | 0.000% | |||
| 0.430 | 385,000 | 385,000 | 2.130% | 0 | 0.000% | |||
| 0.425 | 700,000 | 700,000 | 3.873% | 0 | 0.000% | |||
| 0.420 | 405,000 | 405,000 | 2.241% | 0 | 0.000% | |||
| 0.415 | 740,000 | 740,000 | 4.094% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/09/2024 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/09/2024 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |