28339 稀宇花旗六十购Ａ (认购证)
按盘价 
0.048 +0.021 (+77.778%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
31%33%8%28%
- 0.045
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.054
- 817,000
- 0
- 0.053
- 721,000
- 0
- 0.052
- 110,000
- 0
- 0.051
- 1,420,000
- 0
- 0.050
- 1,237,000
- 0
- 0.049
- 2,195,000
- 0
- 0.048
- 3,710,000
- 0
- 0.047
- 1,387,000
- 0
- 0.046
- 235,000
- 0
- 0.045
- 1,644,000
- 0
- 0.044
- 954,000
- 0
- 0.043
- 1,107,000
- 0
- 0.042
- 1,454,000
- 0
- 0.041
- 1,544,000
- 0
- 0.040
- 3,361,000
- 0
- 0.039
- 1,174,000
- 0
- 0.038
- 882,000
- 0
- 0.037
- 1,434,000
- 0
- 0.036
- 440,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.054 | 817,000 | 817,000 | 3.163% | 0 | 0.000% | |||
| 0.053 | 721,000 | 721,000 | 2.792% | 0 | 0.000% | |||
| 0.052 | 110,000 | 110,000 | 0.426% | 0 | 0.000% | |||
| 0.051 | 1,420,000 | 1,420,000 | 5.498% | 0 | 0.000% | |||
| 0.050 | 1,237,000 | 1,237,000 | 4.790% | 0 | 0.000% | |||
| 0.049 | 2,195,000 | 2,195,000 | 8.499% | 0 | 0.000% | |||
| 0.048 | 3,710,000 | 3,710,000 | 14.365% | 0 | 0.000% | |||
| 0.047 | 1,387,000 | 1,387,000 | 5.371% | 0 | 0.000% | |||
| 0.046 | 235,000 | 235,000 | 0.910% | 0 | 0.000% | |||
| 0.045 | 1,644,000 | 1,644,000 | 6.366% | 0 | 0.000% | |||
| 0.044 | 954,000 | 954,000 | 3.694% | 0 | 0.000% | |||
| 0.043 | 1,107,000 | 1,107,000 | 4.286% | 0 | 0.000% | |||
| 0.042 | 1,454,000 | 1,454,000 | 5.630% | 0 | 0.000% | |||
| 0.041 | 1,544,000 | 1,544,000 | 5.978% | 0 | 0.000% | |||
| 0.040 | 3,361,000 | 3,361,000 | 13.014% | 0 | 0.000% | |||
| 0.039 | 1,174,000 | 1,174,000 | 4.546% | 0 | 0.000% | |||
| 0.038 | 882,000 | 882,000 | 3.415% | 0 | 0.000% | |||
| 0.037 | 1,434,000 | 1,434,000 | 5.553% | 0 | 0.000% | |||
| 0.036 | 440,000 | 440,000 | 1.704% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 22/06/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 22/06/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |