51396 京东法巴七四牛Ｉ (R 牛证)
按盘价 
0.390 -0.150 (-27.778%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
34%15%16%35%
- 0.393
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.450
- 55,000
- 0
- 0.445
- 60,000
- 0
- 0.440
- 5,000
- 0
- 0.435
- 75,000
- 0
- 0.425
- 25,000
- 0
- 0.420
- 325,000
- 0
- 0.415
- 145,000
- 0
- 0.410
- 140,000
- 0
- 0.405
- 245,000
- 0
- 0.400
- 545,000
- 0
- 0.395
- 315,000
- 0
- 0.390
- 120,000
- 0
- 0.380
- 80,000
- 0
- 0.375
- 175,000
- 0
- 0.370
- 130,000
- 0
- 0.365
- 140,000
- 0
- 0.355
- 10,000
- 0
- 0.350
- 120,000
- 0
- 0.345
- 90,000
- 0
- 0.340
- 190,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.450 | 55,000 | 55,000 | 1.833% | 0 | 0.000% | |||
| 0.445 | 60,000 | 60,000 | 2.000% | 0 | 0.000% | |||
| 0.440 | 5,000 | 5,000 | 0.167% | 0 | 0.000% | |||
| 0.435 | 75,000 | 75,000 | 2.500% | 0 | 0.000% | |||
| 0.425 | 25,000 | 25,000 | 0.833% | 0 | 0.000% | |||
| 0.420 | 325,000 | 325,000 | 10.833% | 0 | 0.000% | |||
| 0.415 | 145,000 | 145,000 | 4.833% | 0 | 0.000% | |||
| 0.410 | 140,000 | 140,000 | 4.667% | 0 | 0.000% | |||
| 0.405 | 245,000 | 245,000 | 8.167% | 0 | 0.000% | |||
| 0.400 | 545,000 | 545,000 | 18.167% | 0 | 0.000% | |||
| 0.395 | 315,000 | 315,000 | 10.500% | 0 | 0.000% | |||
| 0.390 | 120,000 | 120,000 | 4.000% | 0 | 0.000% | |||
| 0.380 | 80,000 | 80,000 | 2.667% | 0 | 0.000% | |||
| 0.375 | 175,000 | 175,000 | 5.833% | 0 | 0.000% | |||
| 0.370 | 130,000 | 130,000 | 4.333% | 0 | 0.000% | |||
| 0.365 | 140,000 | 140,000 | 4.667% | 0 | 0.000% | |||
| 0.355 | 10,000 | 10,000 | 0.333% | 0 | 0.000% | |||
| 0.350 | 120,000 | 120,000 | 4.000% | 0 | 0.000% | |||
| 0.345 | 90,000 | 90,000 | 3.000% | 0 | 0.000% | |||
| 0.340 | 190,000 | 190,000 | 6.333% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 03/10/2024 17:19 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 03/10/2024 17:04 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |