54852 腾讯法兴八甲熊Ｊ (R 熊证)
按盘价 
0.034 -0.007 (-17.073%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
46%5%4%45%
- 0.038
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.048
- 265,000
- 0
- 0.047
- 20,000
- 0
- 0.046
- 10,000
- 0
- 0.045
- 60,000
- 0
- 0.044
- 3,180,000
- 0
- 0.043
- 19,270,000
- 0
- 0.042
- 20,840,000
- 0
- 0.041
- 24,805,000
- 0
- 0.040
- 6,690,000
- 0
- 0.039
- 5,580,000
- 0
- 0.038
- 41,100,000
- 0
- 0.037
- 11,780,000
- 0
- 0.036
- 15,865,000
- 0
- 0.035
- 8,240,000
- 0
- 0.034
- 33,045,000
- 0
- 0.033
- 5,945,000
- 0
- 0.032
- 2,855,000
- 0
- 0.031
- 835,000
- 0
- 0.030
- 600,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.048 | 265,000 | 265,000 | 0.132% | 0 | 0.000% | |||
| 0.047 | 20,000 | 20,000 | 0.010% | 0 | 0.000% | |||
| 0.046 | 10,000 | 10,000 | 0.005% | 0 | 0.000% | |||
| 0.045 | 60,000 | 60,000 | 0.030% | 0 | 0.000% | |||
| 0.044 | 3,180,000 | 3,180,000 | 1.582% | 0 | 0.000% | |||
| 0.043 | 19,270,000 | 19,270,000 | 9.588% | 0 | 0.000% | |||
| 0.042 | 20,840,000 | 20,840,000 | 10.369% | 0 | 0.000% | |||
| 0.041 | 24,805,000 | 24,805,000 | 12.342% | 0 | 0.000% | |||
| 0.040 | 6,690,000 | 6,690,000 | 3.329% | 0 | 0.000% | |||
| 0.039 | 5,580,000 | 5,580,000 | 2.776% | 0 | 0.000% | |||
| 0.038 | 41,100,000 | 41,100,000 | 20.449% | 0 | 0.000% | |||
| 0.037 | 11,780,000 | 11,780,000 | 5.861% | 0 | 0.000% | |||
| 0.036 | 15,865,000 | 15,865,000 | 7.894% | 0 | 0.000% | |||
| 0.035 | 8,240,000 | 8,240,000 | 4.100% | 0 | 0.000% | |||
| 0.034 | 33,045,000 | 33,045,000 | 16.442% | 0 | 0.000% | |||
| 0.033 | 5,945,000 | 5,945,000 | 2.958% | 0 | 0.000% | |||
| 0.032 | 2,855,000 | 2,855,000 | 1.421% | 0 | 0.000% | |||
| 0.031 | 835,000 | 835,000 | 0.415% | 0 | 0.000% | |||
| 0.030 | 600,000 | 600,000 | 0.299% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 13/05/2026 16:40 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 13/05/2026 16:25 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |