55109 恒指摩通九二熊Ｎ (R 熊证)
按盘价 
0.010 -0.020 (-66.667%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
54%46%
- 0.016
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.028
- 710,000
- 0
- 0.027
- 600,000
- 0
- 0.026
- 3,050,000
- 0
- 0.025
- 7,030,000
- 0
- 0.024
- 210,000
- 0
- 0.023
- 860,000
- 0
- 0.022
- 2,700,000
- 0
- 0.021
- 5,970,000
- 0
- 0.020
- 5,830,000
- 0
- 0.019
- 2,190,000
- 0
- 0.018
- 20,250,000
- 0
- 0.017
- 17,130,000
- 0
- 0.016
- 3,530,000
- 0
- 0.015
- 7,230,000
- 0
- 0.014
- 3,260,000
- 0
- 0.013
- 2,760,000
- 0
- 0.012
- 7,010,000
- 0
- 0.011
- 5,350,000
- 0
- 0.010
- 21,300,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.028 | 710,000 | 710,000 | 0.607% | 0 | 0.000% | |||
| 0.027 | 600,000 | 600,000 | 0.513% | 0 | 0.000% | |||
| 0.026 | 3,050,000 | 3,050,000 | 2.608% | 0 | 0.000% | |||
| 0.025 | 7,030,000 | 7,030,000 | 6.010% | 0 | 0.000% | |||
| 0.024 | 210,000 | 210,000 | 0.180% | 0 | 0.000% | |||
| 0.023 | 860,000 | 860,000 | 0.735% | 0 | 0.000% | |||
| 0.022 | 2,700,000 | 2,700,000 | 2.308% | 0 | 0.000% | |||
| 0.021 | 5,970,000 | 5,970,000 | 5.104% | 0 | 0.000% | |||
| 0.020 | 5,830,000 | 5,830,000 | 4.984% | 0 | 0.000% | |||
| 0.019 | 2,190,000 | 2,190,000 | 1.872% | 0 | 0.000% | |||
| 0.018 | 20,250,000 | 20,250,000 | 17.312% | 0 | 0.000% | |||
| 0.017 | 17,130,000 | 17,130,000 | 14.645% | 0 | 0.000% | |||
| 0.016 | 3,530,000 | 3,530,000 | 3.018% | 0 | 0.000% | |||
| 0.015 | 7,230,000 | 7,230,000 | 6.181% | 0 | 0.000% | |||
| 0.014 | 3,260,000 | 3,260,000 | 2.787% | 0 | 0.000% | |||
| 0.013 | 2,760,000 | 2,760,000 | 2.360% | 0 | 0.000% | |||
| 0.012 | 7,010,000 | 7,010,000 | 5.993% | 0 | 0.000% | |||
| 0.011 | 5,350,000 | 5,350,000 | 4.574% | 0 | 0.000% | |||
| 0.010 | 21,300,000 | 21,300,000 | 18.210% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 12/05/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 12/05/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |