59377 恒指汇丰八二熊Ｌ
按盘价 
0.020 -0.014 (-41.176%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
23%24%21%32%
- 0.017
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.028
- 40,000
- 0
- 0.027
- 630,000
- 0
- 0.026
- 1,010,000
- 0
- 0.025
- 3,550,000
- 0
- 0.024
- 5,070,000
- 0
- 0.023
- 3,000,000
- 0
- 0.022
- 620,000
- 0
- 0.021
- 5,620,000
- 0
- 0.020
- 3,340,000
- 0
- 0.019
- 4,300,000
- 0
- 0.018
- 7,410,000
- 0
- 0.017
- 12,870,000
- 0
- 0.016
- 4,050,000
- 0
- 0.015
- 4,310,000
- 0
- 0.014
- 9,230,000
- 0
- 0.013
- 11,470,000
- 0
- 0.012
- 2,880,000
- 0
- 0.011
- 4,040,000
- 0
- 0.010
- 3,960,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.028 | 40,000 | 40,000 | 0.046% | 0 | 0.000% | |||
| 0.027 | 630,000 | 630,000 | 0.721% | 0 | 0.000% | |||
| 0.026 | 1,010,000 | 1,010,000 | 1.156% | 0 | 0.000% | |||
| 0.025 | 3,550,000 | 3,550,000 | 4.062% | 0 | 0.000% | |||
| 0.024 | 5,070,000 | 5,070,000 | 5.801% | 0 | 0.000% | |||
| 0.023 | 3,000,000 | 3,000,000 | 3.432% | 0 | 0.000% | |||
| 0.022 | 620,000 | 620,000 | 0.709% | 0 | 0.000% | |||
| 0.021 | 5,620,000 | 5,620,000 | 6.430% | 0 | 0.000% | |||
| 0.020 | 3,340,000 | 3,340,000 | 3.822% | 0 | 0.000% | |||
| 0.019 | 4,300,000 | 4,300,000 | 4.920% | 0 | 0.000% | |||
| 0.018 | 7,410,000 | 7,410,000 | 8.478% | 0 | 0.000% | |||
| 0.017 | 12,870,000 | 12,870,000 | 14.725% | 0 | 0.000% | |||
| 0.016 | 4,050,000 | 4,050,000 | 4.634% | 0 | 0.000% | |||
| 0.015 | 4,310,000 | 4,310,000 | 4.931% | 0 | 0.000% | |||
| 0.014 | 9,230,000 | 9,230,000 | 10.561% | 0 | 0.000% | |||
| 0.013 | 11,470,000 | 11,470,000 | 13.124% | 0 | 0.000% | |||
| 0.012 | 2,880,000 | 2,880,000 | 3.295% | 0 | 0.000% | |||
| 0.011 | 4,040,000 | 4,040,000 | 4.622% | 0 | 0.000% | |||
| 0.010 | 3,960,000 | 3,960,000 | 4.531% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 19/12/2025 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 19/12/2025 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |