60665 恒指信证八四牛８ (R 牛证)
按盘价 
0.041 0.000 (0.000%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
47%53%
- 0.048
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.052
- 71,550,000
- 0
- 0.051
- 544,330,000
- 0
- 0.050
- 2,225,760,000
- 0
- 0.049
- 2,615,270,000
- 0
- 0.048
- 1,211,200,000
- 0
- 0.047
- 436,470,000
- 0
- 0.046
- 366,230,000
- 0
- 0.045
- 461,050,000
- 0
- 0.044
- 440,290,000
- 0
- 0.043
- 402,330,000
- 0
- 0.042
- 8,980,000
- 0
- 0.041
- 10,860,000
- 0
- 0.040
- 8,310,000
- 0
- 0.039
- 12,370,000
- 0
- 0.038
- 9,510,000
- 0
- 0.037
- 8,720,000
- 0
- 0.036
- 840,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.052 | 71,550,000 | 71,550,000 | 0.810% | 0 | 0.000% | |||
| 0.051 | 544,330,000 | 544,330,000 | 6.162% | 0 | 0.000% | |||
| 0.050 | 2,225,760,000 | 2,225,760,000 | 25.195% | 0 | 0.000% | |||
| 0.049 | 2,615,270,000 | 2,615,270,000 | 29.604% | 0 | 0.000% | |||
| 0.048 | 1,211,200,000 | 1,211,200,000 | 13.711% | 0 | 0.000% | |||
| 0.047 | 436,470,000 | 436,470,000 | 4.941% | 0 | 0.000% | |||
| 0.046 | 366,230,000 | 366,230,000 | 4.146% | 0 | 0.000% | |||
| 0.045 | 461,050,000 | 461,050,000 | 5.219% | 0 | 0.000% | |||
| 0.044 | 440,290,000 | 440,290,000 | 4.984% | 0 | 0.000% | |||
| 0.043 | 402,330,000 | 402,330,000 | 4.554% | 0 | 0.000% | |||
| 0.042 | 8,980,000 | 8,980,000 | 0.102% | 0 | 0.000% | |||
| 0.041 | 10,860,000 | 10,860,000 | 0.123% | 0 | 0.000% | |||
| 0.040 | 8,310,000 | 8,310,000 | 0.094% | 0 | 0.000% | |||
| 0.039 | 12,370,000 | 12,370,000 | 0.140% | 0 | 0.000% | |||
| 0.038 | 9,510,000 | 9,510,000 | 0.108% | 0 | 0.000% | |||
| 0.037 | 8,720,000 | 8,720,000 | 0.099% | 0 | 0.000% | |||
| 0.036 | 840,000 | 840,000 | 0.010% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 28/09/2026 12:49 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 28/09/2026 12:34 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |